ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506935 Historical charts - CONT.CHEM

Historical charts for Stock 506935 - Share CONT.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 60.63
  • 12Day Average: 60.82
  • 20Day Average: 64.13
  • 50Day Average: 69.23
  • 100Day Average: 70.28
  • 150Day Average: 70.25

506935 Indicators & signals

Indicator MACD (12,26,9)

61.9, 65.19, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

27.01, 22.32, 38.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 60.50 60.50 to 60.50 -0.33% 0.29 times
21 Tue Apr 2026 60.70 60.65 to 60.70 0.08% 0.91 times
20 Mon Apr 2026 60.65 60.65 to 60.65 0% 0.02 times
17 Fri Apr 2026 60.65 60.65 to 60.65 0% 0.32 times
10 Fri Apr 2026 60.65 56.89 to 60.95 4.48% 2.09 times
08 Wed Apr 2026 58.05 58.00 to 61.42 -0.77% 2.68 times
07 Tue Apr 2026 58.50 58.50 to 58.50 -4.89% 0.01 times
02 Thu Apr 2026 61.51 57.48 to 63.52 1.67% 1.01 times
01 Wed Apr 2026 60.50 60.50 to 60.50 -0.2% 1.14 times
25 Wed Mar 2026 60.62 60.56 to 63.43 -4.89% 1.72 times
20 Fri Mar 2026 63.74 63.74 to 63.74 0% 0.1 times
19 Thu Mar 2026 63.74 63.74 to 63.74 -4.99% 0.06 times

Technical analysis forecast for 506935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506935 506935 at this time. Stock is falling and might fall more.

It appears as if 506935 506935 gave a large move recently.

Stock of 506935 (506935) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506935 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.8 as stoploss in an intra day buy trade for a target of 63.99. However, stock will show a bearish move below 58.8.

Tomorrow's movement Prediction of 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506935 Historical charts - Share CONT.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506935 Historical charts - Share CONT.CHEM

 

Back to top