ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506935 Historical charts - CONT.CHEM

Historical charts for Stock 506935 - Share CONT.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 55.32
  • 12Day Average: 54.04
  • 20Day Average: 54.8
  • 50Day Average: 58.88
  • 100Day Average: 62.48
  • 150Day Average: 65.15

506935 Indicators & signals

Indicator MACD (12,26,9)

54.89, 56.01, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

20.43, 20, 30.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 54.72 54.72 to 54.72 0% 0.15 times
28 Wed Oct 2026 54.72 54.72 to 54.72 0% 0.01 times
23 Fri Oct 2026 54.72 54.72 to 54.72 -4.98% 4.31 times
21 Wed Oct 2026 57.59 52.11 to 57.59 5% 0.06 times
13 Tue Oct 2026 54.85 54.85 to 54.85 -0.49% 0.03 times
06 Tue Oct 2026 55.12 55.12 to 55.12 0% 0.41 times
01 Thu Oct 2026 55.12 55.12 to 55.12 0% 0.03 times
29 Tue Sep 2026 55.12 55.12 to 55.12 4.99% 3.35 times
28 Mon Sep 2026 52.50 52.50 to 52.50 5% 0.39 times
25 Fri Sep 2026 50.00 50.00 to 50.00 -3.85% 0.96 times
23 Wed Sep 2026 52.00 52.00 to 52.00 0% 0.45 times
22 Tue Sep 2026 52.00 52.00 to 52.00 0.02% 0.07 times

Technical analysis forecast for 506935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506935 506935 at this time. Stock is falling and might fall more.

It appears as if 506935 506935 gave a large move recently.

Stock of 506935 (506935) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506935 is bearish for shortterm, and stock might move down till 52.8 or till 49.6. Use a stoploss of 55.45 and if the stock hits stoploss, then it can shoot up till 58.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506935 Historical charts - Share CONT.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506935 Historical charts - Share CONT.CHEM

 

Back to top