ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506935 Historical charts - CONT.CHEM

Historical charts for Stock 506935 - Share CONT.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 62.82
  • 12Day Average: 64.21
  • 20Day Average: 64.26
  • 50Day Average: 63.25
  • 100Day Average: 67.83
  • 150Day Average: 68.82

506935 Indicators & signals

Indicator MACD (12,26,9)

63.61, 63.98, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

23.55, 26.33, 42.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 62.42 57.02 to 62.42 4% 2.02 times
13 Mon Jul 2026 60.02 60.02 to 60.02 -4.99% 0.01 times
08 Wed Jul 2026 63.17 63.17 to 63.17 -4.99% 0.14 times
07 Tue Jul 2026 66.49 66.49 to 66.49 7.24% 0.01 times
03 Fri Jul 2026 62.00 61.99 to 62.00 -4.98% 1.09 times
02 Thu Jul 2026 65.25 63.27 to 65.25 -2.01% 2.08 times
01 Wed Jul 2026 66.59 66.58 to 66.59 4.87% 0.02 times
23 Tue Jun 2026 63.50 63.16 to 63.50 -4.48% 1.03 times
22 Mon Jun 2026 66.48 66.48 to 66.98 2.45% 0.02 times
18 Thu Jun 2026 64.89 60.71 to 64.89 1.74% 0.12 times
16 Tue Jun 2026 63.78 62.69 to 69.26 -3.33% 5.48 times
12 Fri Jun 2026 65.98 62.13 to 67.78 0.89% 2.64 times

Technical analysis forecast for 506935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506935 506935 at this time. Stock is falling and might fall more.

It appears as if 506935 506935 gave a large move recently.

Stock of 506935 (506935) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506935 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 63.84. However, stock will show a bearish move below 61.5.

Tomorrow's movement Prediction of 506935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506935 Historical charts - Share CONT.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506935 Historical charts - Share CONT.CHEM

 

Back to top