ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506935 Historical charts - CONT.CHEM

Historical charts for Stock 506935 - Share CONT.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 72.61
  • 12Day Average: 70.54
  • 20Day Average: 71.19
  • 50Day Average: 71.47
  • 100Day Average: 70.78
  • 150Day Average: 73.51

506935 Indicators & signals

Indicator MACD (12,26,9)

71.51, 71.23, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

3.14, 29.6, 27.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 71.21 71.21 to 71.21 -4.99% 0.68 times
05 Fri Dec 2025 74.95 74.95 to 77.07 2.11% 0.51 times
26 Wed Nov 2025 73.40 70.00 to 73.40 -0.14% 0.93 times
21 Fri Nov 2025 73.50 66.50 to 73.50 5% 4.29 times
20 Thu Nov 2025 70.00 70.00 to 70.00 0% 0.92 times
18 Tue Nov 2025 70.00 70.00 to 70.00 0% 0.33 times
14 Fri Nov 2025 70.00 70.00 to 70.00 4.73% 0.01 times
13 Thu Nov 2025 66.84 66.84 to 66.84 -4.99% 0.1 times
12 Wed Nov 2025 70.35 63.65 to 70.35 5% 1.72 times
11 Tue Nov 2025 67.00 66.03 to 67.00 -3.6% 0.87 times
10 Mon Nov 2025 69.50 69.50 to 69.73 -0.33% 0.33 times
07 Fri Nov 2025 69.73 69.73 to 69.73 -4.99% 0.4 times

Technical analysis forecast for 506935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506935 506935 at this time. Stock is falling and might fall more.

It appears as if 506935 506935 gave a large move recently.

Stock of 506935 (506935) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506935 is bearish for shortterm, and stock might move down till 69 or till 66.3. Use a stoploss of 71.28 and if the stock hits stoploss, then it can shoot up till 73.56

Tomorrow's movement Prediction of 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506935 Historical charts - Share CONT.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506935 Historical charts - Share CONT.CHEM

 

Back to top