BSE Stock 506935 Historical charts - CONT.CHEM

Historical charts for Stock 506935 - Share CONT.CHEM trades in BSE

Moving Averages for

5Day Average: 82.76
12Day Average: 84.44
20Day Average: 86.81
50Day Average: 89.48
100Day Average: 88.43
150Day Average: 83.7

506935 Indicators & signals

Indicator MACD (12,26,9)

84.19, 86.23, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

43.96, 23.5, 60.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506935 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	79.42	79.42 to 79.42	-5%	1.47 times
05 Wed Mar 2025	83.60	83.60 to 83.60	0%	4.13 times
03 Mon Mar 2025	83.60	79.42 to 83.60	0%	0.29 times
27 Thu Feb 2025	83.60	83.60 to 83.60	0%	0.03 times
25 Tue Feb 2025	83.60	83.60 to 83.60	0%	0.25 times
20 Thu Feb 2025	83.60	83.60 to 83.60	0%	0.69 times
19 Wed Feb 2025	83.60	83.60 to 83.60	0%	0.01 times
18 Tue Feb 2025	83.60	80.00 to 83.65	-0.06%	1.41 times
17 Mon Feb 2025	83.65	83.65 to 83.65	-4.94%	0.35 times
13 Thu Feb 2025	88.00	88.00 to 88.00	-0.56%	2.06 times
12 Wed Feb 2025	88.50	88.50 to 90.00	0%	0.78 times
11 Tue Feb 2025	88.50	88.50 to 88.50	0%	0.01 times

Technical analysis forecast for 506935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506935 506935 at this time. Stock is falling and might fall more.

It appears as if 506935 506935 gave a large move recently.

Stock of 506935 (506935) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506935 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506935 stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 77.2 as target. However if you take a buy trade in 506935, then use 81.7 as stoploss and 85.54 as target.

Tomorrow's movement Prediction of 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.6

Tomorrow's movement Prediction of 506935 is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.