ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506935 Historical charts - CONT.CHEM

Historical charts for Stock 506935 - Share CONT.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 58.03
  • 12Day Average: 61.2
  • 20Day Average: 62.67
  • 50Day Average: 62.67
  • 100Day Average: 66.82
  • 150Day Average: 68.28

506935 Indicators & signals

Indicator MACD (12,26,9)

60.52, 62.16, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

24.78, 24.93, 41.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 56.05 56.05 to 59.00 -5% 1.74 times
31 Fri Jul 2026 59.00 59.00 to 59.00 4.63% 0.01 times
29 Wed Jul 2026 56.39 56.39 to 56.40 -4.99% 2.67 times
27 Mon Jul 2026 59.35 59.35 to 59.35 0% 2.36 times
24 Fri Jul 2026 59.35 59.35 to 59.36 -4.99% 0.69 times
23 Thu Jul 2026 62.47 62.47 to 62.47 -4.99% 0.13 times
22 Wed Jul 2026 65.75 63.17 to 65.75 -1.11% 0.28 times
21 Tue Jul 2026 66.49 60.69 to 66.50 4.09% 0.2 times
20 Mon Jul 2026 63.88 59.30 to 63.90 2.34% 0.89 times
15 Wed Jul 2026 62.42 57.02 to 62.42 4% 2.74 times
13 Mon Jul 2026 60.02 60.02 to 60.02 -4.99% 0.01 times
08 Wed Jul 2026 63.17 63.17 to 63.17 -4.99% 0.19 times

Technical analysis forecast for 506935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506935 506935 at this time. Stock is falling and might fall more.

It appears as if 506935 506935 gave a large move recently.

Stock of 506935 (506935) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506935 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506935 stays below 58.4, but if it comes above 58.4, then a intra day buy could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 54.5 as target. However if you take a buy trade in 506935, then use 58.4 as stoploss and 61.64 as target.

Tomorrow's movement Prediction of 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.22

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506935 Historical charts - Share CONT.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506935 Historical charts - Share CONT.CHEM

 

Back to top