ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506935 Historical charts - CONT.CHEM

Historical charts for Stock 506935 - Share CONT.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 60.72
  • 12Day Average: 60.43
  • 20Day Average: 60.08
  • 50Day Average: 62.51
  • 100Day Average: 65.52
  • 150Day Average: 67.42

506935 Indicators & signals

Indicator MACD (12,26,9)

60.44, 61.03, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

37.89, 20.42, 45.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 59.90 54.92 to 59.90 3.62% 2.46 times
03 Thu Sep 2026 57.81 57.81 to 57.81 -5% 6.1 times
02 Wed Sep 2026 60.85 60.85 to 64.05 -5% 0.22 times
01 Tue Sep 2026 64.05 64.00 to 64.05 5% 0.29 times
31 Mon Aug 2026 61.00 61.00 to 61.69 -1.12% 0.19 times
28 Fri Aug 2026 61.69 61.69 to 61.69 -0.5% 0.01 times
25 Tue Aug 2026 62.00 62.00 to 62.00 1.66% 0.14 times
21 Fri Aug 2026 60.99 59.00 to 61.00 3.37% 2.19 times
19 Wed Aug 2026 59.00 56.05 to 59.00 0% 0.06 times
17 Mon Aug 2026 59.00 59.00 to 61.20 -3.12% 0.63 times
12 Wed Aug 2026 60.90 55.10 to 60.90 5% 0.18 times
11 Tue Aug 2026 58.00 58.00 to 58.00 0% 0.03 times

Technical analysis forecast for 506935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506935 506935 at this time. Stock is falling and might fall more.

It appears as if 506935 506935 gave a large move recently.

Stock of 506935 (506935) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506935 is bearish for shortterm, and stock might move down till 58.4 or till 55.6. Use a stoploss of 60.74 and if the stock hits stoploss, then it can shoot up till 63.1

Tomorrow's movement Prediction of 506935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.54

Tomorrow's movement Prediction of 506935 looks bullish. It has broken an important resistance level of 58 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506935 Historical charts - Share CONT.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506935 Historical charts - Share CONT.CHEM

 

Back to top