ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506935 Historical charts - CONT.CHEM

Historical charts for Stock 506935 - Share CONT.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 62.46
  • 12Day Average: 62.64
  • 20Day Average: 61.64
  • 50Day Average: 67.33
  • 100Day Average: 69.4
  • 150Day Average: 69.59

506935 Indicators & signals

Indicator MACD (12,26,9)

62.93, 63.76, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 38.83, 22.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 67.41 67.39 to 67.42 4.98% 0.8 times
26 Tue May 2026 64.21 58.22 to 64.21 4.99% 1.01 times
25 Mon May 2026 61.16 56.00 to 61.16 5% 3.14 times
19 Tue May 2026 58.25 58.25 to 58.25 -4.94% 0.45 times
14 Thu May 2026 61.28 61.28 to 61.30 -4.99% 0.41 times
11 Mon May 2026 64.50 61.75 to 68.23 -0.75% 0.96 times
08 Fri May 2026 64.99 64.99 to 64.99 4.99% 0.91 times
07 Thu May 2026 61.90 61.90 to 61.91 2.48% 0.85 times
29 Wed Apr 2026 60.40 60.35 to 66.68 -4.91% 0.42 times
28 Tue Apr 2026 63.52 63.52 to 63.52 0% 0.07 times
27 Mon Apr 2026 63.52 60.50 to 63.52 4.99% 1.77 times
24 Fri Apr 2026 60.50 60.50 to 60.50 0% 0 times

Technical analysis forecast of 506935 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506935 506935 at this time. Stock is rising and might rise more.

It appears as if 506935 506935 gave a large move recently.

Stock of 506935 (506935) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 506935 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.4, for a target of 65.6 or 63.22

Tomorrow's movement Prediction of 506935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506935 Historical charts - Share CONT.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506935 Historical charts - Share CONT.CHEM

 

Back to top