Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 506935 Historical charts - CONT.CHEM
Historical charts for Stock 506935 - Share CONT.CHEM trades in BSE
Recent prices of 506935 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 66.50 | 66.50 to 70.00 | -5% | 2.7 times |
| 08 Thu Jan 2026 | 70.00 | 69.95 to 70.10 | 4.48% | 1.43 times |
| 05 Mon Jan 2026 | 67.00 | 67.00 to 67.00 | 0% | 0.06 times |
| 02 Fri Jan 2026 | 67.00 | 67.00 to 67.00 | -0.07% | 0.42 times |
| 31 Wed Dec 2025 | 67.05 | 67.05 to 67.10 | -1.4% | 3.93 times |
| 18 Thu Dec 2025 | 68.00 | 68.00 to 68.00 | 0% | 0.65 times |
| 15 Mon Dec 2025 | 68.00 | 67.90 to 68.00 | -4.51% | 0.57 times |
| 11 Thu Dec 2025 | 71.21 | 71.21 to 71.21 | 0% | 0.81 times |
| 09 Tue Dec 2025 | 71.21 | 71.21 to 71.21 | -4.99% | 0.68 times |
| 05 Fri Dec 2025 | 74.95 | 74.95 to 77.07 | 2.11% | 0.51 times |
| 26 Wed Nov 2025 | 73.40 | 70.00 to 73.40 | -0.14% | 0.94 times |
| 21 Fri Nov 2025 | 73.50 | 66.50 to 73.50 | 5% | 4.34 times |
Technical analysis forecast for 506935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506935 506935 at this time. Stock is falling and might fall more.
It appears as if 506935 506935 gave a large move recently.
Stock of 506935 (506935) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 506935 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506935 stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 64.2 as target. However if you take a buy trade in 506935, then use 67.1 as stoploss and 69.44 as target.
Tomorrow's movement Prediction of 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 506935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.95
Tomorrow's movement Prediction of 506935 looks bearish. It has broken an important support level of 67 with high volumes
Tomorrow's movement Prediction of 506935 looks bearish. It has broken an important moving average level of 69.44 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506935 Historical charts - Share CONT.CHEM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
