ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506935 Historical charts - CONT.CHEM

Historical charts for Stock 506935 - Share CONT.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 53.57
  • 12Day Average: 53.38
  • 20Day Average: 56.24
  • 50Day Average: 59.86
  • 100Day Average: 63.4
  • 150Day Average: 65.83

506935 Indicators & signals

Indicator MACD (12,26,9)

54.47, 56.35, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

19.7, 27.32, 40.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 55.12 55.12 to 55.12 0% 0.49 times
01 Thu Oct 2026 55.12 55.12 to 55.12 0% 0.03 times
29 Tue Sep 2026 55.12 55.12 to 55.12 4.99% 4.06 times
28 Mon Sep 2026 52.50 52.50 to 52.50 5% 0.48 times
25 Fri Sep 2026 50.00 50.00 to 50.00 -3.85% 1.16 times
23 Wed Sep 2026 52.00 52.00 to 52.00 0% 0.55 times
22 Tue Sep 2026 52.00 52.00 to 52.00 0.02% 0.09 times
18 Fri Sep 2026 51.99 51.11 to 52.00 -1.37% 1.72 times
17 Thu Sep 2026 52.71 52.71 to 52.71 -2.01% 1.52 times
16 Wed Sep 2026 53.79 53.79 to 53.79 0.15% 0.02 times
11 Fri Sep 2026 53.71 53.71 to 59.35 -4.99% 0.38 times
10 Thu Sep 2026 56.53 56.53 to 62.47 -4.99% 0.17 times

Technical analysis forecast for 506935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506935 506935 at this time. Stock is falling and might fall more.

It appears as if 506935 506935 gave a large move recently.

Stock of 506935 (506935) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506935 is bearish for shortterm, and stock might move down till 51.6 or till 46.9. Use a stoploss of 55.57 and if the stock hits stoploss, then it can shoot up till 59.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506935 Historical charts - Share CONT.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506935 Historical charts - Share CONT.CHEM

 

Back to top