ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506935 Historical charts - CONT.CHEM

Historical charts for Stock 506935 - Share CONT.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 70.95
  • 12Day Average: 77.32
  • 20Day Average: 74.25
  • 50Day Average: 72.3
  • 100Day Average: 71.51
  • 150Day Average: 71.5

506935 Indicators & signals

Indicator MACD (12,26,9)

73.65, 73.65, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

37.8, 24.92, 55.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 63.90 63.89 to 64.50 -4.98% 4.56 times
09 Mon Mar 2026 67.25 67.25 to 67.25 -4.95% 1.78 times
02 Mon Mar 2026 70.75 70.75 to 70.75 -5% 0.02 times
24 Tue Feb 2026 74.47 74.47 to 74.47 -4.99% 0.53 times
18 Wed Feb 2026 78.38 78.38 to 78.40 -4.99% 0.39 times
11 Wed Feb 2026 82.50 82.50 to 84.26 -3.08% 0.05 times
29 Thu Jan 2026 85.12 85.12 to 85.12 1% 0.02 times
28 Wed Jan 2026 84.28 84.28 to 84.28 5% 0.21 times
27 Tue Jan 2026 80.27 78.80 to 87.08 -3.22% 5.63 times
23 Fri Jan 2026 82.94 82.94 to 82.95 4.99% 0.8 times
22 Thu Jan 2026 79.00 79.00 to 79.00 0% 0.57 times
21 Wed Jan 2026 79.00 78.00 to 81.66 1.57% 10.57 times

Technical analysis forecast for 506935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506935 506935 at this time. Stock is falling and might fall more.

It appears as if 506935 506935 gave a large move recently.

Stock of 506935 (506935) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506935 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506935 stays below 67, but if it comes above 67, then a intra day buy could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 58.8 as target. However if you take a buy trade in 506935, then use 67 as stoploss and 73.88 as target.

Tomorrow's movement Prediction of 506935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.75

Tomorrow's movement Prediction of 506935 looks bearish. It has broken an important support level of 65 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506935 Historical charts - Share CONT.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506935 Historical charts - Share CONT.CHEM

 

Back to top