ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506935 Historical charts - CONT.CHEM

Historical charts for Stock 506935 - Share CONT.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 64.46
  • 12Day Average: 68.62
  • 20Day Average: 73.3
  • 50Day Average: 71.24
  • 100Day Average: 71.18
  • 150Day Average: 71.15

506935 Indicators & signals

Indicator MACD (12,26,9)

67.48, 70.15, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

39.29, 24.29, 55.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 60.62 60.56 to 63.43 -4.89% 2.33 times
20 Fri Mar 2026 63.74 63.74 to 63.74 0% 0.14 times
19 Thu Mar 2026 63.74 63.74 to 63.74 -4.99% 0.08 times
18 Wed Mar 2026 67.09 67.09 to 67.09 0% 0.12 times
17 Tue Mar 2026 67.09 61.00 to 67.09 4.99% 2.8 times
11 Wed Mar 2026 63.90 63.70 to 63.90 0% 3.68 times
10 Tue Mar 2026 63.90 63.89 to 64.50 -4.98% 2 times
09 Mon Mar 2026 67.25 67.25 to 67.25 -4.95% 0.78 times
02 Mon Mar 2026 70.75 70.75 to 70.75 -5% 0.01 times
24 Tue Feb 2026 74.47 74.47 to 74.47 -4.99% 0.23 times
18 Wed Feb 2026 78.38 78.38 to 78.40 -4.99% 0.17 times
11 Wed Feb 2026 82.50 82.50 to 84.26 -3.08% 0.02 times

Technical analysis forecast for 506935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506935 506935 at this time. Stock is falling and might fall more.

It appears as if 506935 506935 gave a large move recently.

Stock of 506935 (506935) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506935 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506935 stays below 61.6, but if it comes above 61.6, then a intra day buy could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 52.1 as target. However if you take a buy trade in 506935, then use 61.6 as stoploss and 69.47 as target.

Tomorrow's movement Prediction of 506935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.37

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506935 Historical charts - Share CONT.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506935 Historical charts - Share CONT.CHEM

 

Back to top