BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

Stock 506935 - Share CONT.CHEM trades in BSE

BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

  • Daily Support: 72.27
  • Daily Resistance: 77.12
  • 5 Day DMA Moving Average is 73.87
  • 20 Day DMA Moving Average is 74.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 12 Jun 2024 -0.63% 70.00 74.53 74.85 70.000.2 times
Mon 10 Jun 2024 2.35% 71.00 75.00 75.00 71.000.2 times
Fri 07 Jun 2024 0% 73.28 73.28 73.28 73.280 times
Thu 06 Jun 2024 0% 73.28 73.28 73.28 73.280.3 times
Wed 05 Jun 2024 0% 73.28 73.28 73.28 73.280.06 times
Mon 03 Jun 2024 -4.77% 75.41 73.28 80.42 73.000.16 times
Fri 31 May 2024 9.65% 72.20 76.95 76.95 72.010.08 times
Thu 30 May 2024 -6.38% 75.99 70.18 75.99 70.020.05 times
Wed 29 May 2024 1.3% 74.99 74.96 74.99 74.960.02 times
Tue 28 May 2024 0.68% 72.11 74.00 74.00 72.110.02 times

Volume is calculated using 10 day average volume

BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

Below are charts of BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

CONT.CHEM 506935 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONT.CHEM 506935 ADX is: 3, 26, 28 ( ADX, +DY, -DY )

 14 day CONT.CHEM 506935 ADX is: 3, 26, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONT.CHEM 506935 are:

 Historical values of ADX for CONT.CHEM 506935 are:
ADX +DY -DY
2.92627.5
1.12928.3
11.431.925.4
11.63225.4
11.83225.3
11.832.125.3
129.929.3
2.332.433.9
16.237.226.9
13.235.727.4

ADX charts for CONT.CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONT.CHEM 506935 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONT.CHEM is 74.51

50 day MA of CONT.CHEM is 73.65

100 day MA of CONT.CHEM is 74.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONT.CHEM 506935 is uptrend

Historical Moving averages values of CONT.CHEM 506935 are:

 Historical Moving averages values of CONT.CHEM 506935 are:
Price 20 day 50 day 100 day
74.5374.5173.6574.87
75.0074.3573.5874.85
73.2874.1873.5174.79
73.2874.0873.4774.77
73.2873.9773.4874.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONT.CHEM 506935 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONT.CHEM 506935 is: 243.6 M

 10 day average volume of CONT.CHEM 506935 is: 243.6 M

Current day volume is 0.837 times compared to averaged volume CONT.CHEM has

Historical price to volume measure of CONT.CHEM is:

 Historical price to volume measure of CONT.CHEM is:
Price Percent Change Percent change within day Volume change
74.53-0.63%6.47%0.837 times
75.002.35%5.63%0.813 times
73.280%0%0.021 times
73.280%0%1.232 times
73.280%0%0.234 times
73.28-4.77%-2.82%0.669 times
76.959.65%6.58%0.345 times
70.18-6.38%-7.65%0.205 times
74.961.3%-0.04%0.082 times
74.000.68%2.62%0.094 times

Price to volume Charts of CONT.CHEM 506935 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONT.CHEM 506935 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONT.CHEM 506935 is: 74.51 & deviation is 2.08

 20 day Moving average for CONT.CHEM 506935 is: 74.51 & deviation is 2.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONT.CHEM 506935 are:

 Historical Bollinger Bands for CONT.CHEM 506935 are:
Price 20 day SMA Deviation Upper Band Lower Band
74.53 74.51 2.08 78.6770.35
75.00 74.35 2.2 78.7569.95
73.28 74.18 2.28 78.7369.63
73.28 74.08 2.36 78.7969.37
73.28 73.97 2.43 78.8469.1

Bollinger Bands charts for CONT.CHEM 506935 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONT.CHEM 506935 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONT.CHEM 506935

14 day CONT.CHEM 506935 RSI is: 50.39

 14 day CONT.CHEM 506935 RSI is: 50.39

According to RSI indicator, Buying is dominating the stock of CONT.CHEM 506935

Historical values of RSI indicator for CONT.CHEM are as follows in descending order:

50.39 48.88 49.49 49.49 49.49 49.49 50.25 46.93 48.65 49.74 51.21 50.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONT.CHEM 506935 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONT.CHEM 506935

12,26,9 day CONT.CHEM 506935 MACD is: 74.03, 74.07, -0.039999999999992

According to MACD indicator, Prices of CONT.CHEM 506935 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONT.CHEM 506935 are:

  • 74.03, 74.07, -0.039999999999992
  • 73.94, 74.03, -0.090000000000003
  • 73.75, 73.95, -0.2
  • 73.83, 74, -0.17
  • 73.93, 74.06, -0.13
  • 74.05, 74.12, -0.070000000000007
  • 74.19, 74.19, 0
  • 73.69, 73.97, -0.28
  • 74.33, 74.27, 0.060000000000002
  • 74.22, 74.21, 0.010000000000005

MACD charts of CONT.CHEM 506935 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONT.CHEM 506935 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONT.CHEM 506935 CCI is: -35

According to CCI indicator, CONT.CHEM 506935 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CONT.CHEM

Historical CCI values of CONT.CHEM 506935 are:

-35 5 -24 -24 -24 148 128 -115 103 -17

CCI charts of CONT.CHEM 506935 are below. Second charts towards left.

CONT.CHEM 506935 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONT.CHEM 506935 Stochastics is: 41

According to Stochastics indicator, Buying is coming in CONT.CHEM

CONT.CHEM 506935 is neither over-bought, nor over-sold

Historical Stochastics values of CONT.CHEM 506935 are:

41 41 41 41 41 41 41 41 41 41

CONT.CHEM 506935 Stochastics charts are below. Third charts to the left, at the bottom

BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

These are BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

Videos related to: BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

 

Back to top