BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

Stock 506935 - Share CONT.CHEM trades in BSE

Daily Support: 54.72
Daily Resistance: 54.72
5 Day DMA Moving Average is 55.4
20 Day DMA Moving Average is 54.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0%	54.72	54.72	54.72	54.72	0 times
Fri 23 Oct 2026	-4.98%	54.72	54.72	54.72	54.72	1.24 times
Wed 21 Oct 2026	5%	52.11	57.59	57.59	52.11	0.02 times
Tue 13 Oct 2026	-0.49%	54.85	54.85	54.85	54.85	0.01 times
Tue 06 Oct 2026	0%	55.12	55.12	55.12	55.12	0.12 times
Thu 01 Oct 2026	0%	55.12	55.12	55.12	55.12	0.01 times
Tue 29 Sep 2026	4.99%	55.12	55.12	55.12	55.12	0.96 times
Mon 28 Sep 2026	5%	52.50	52.50	52.50	52.50	0.11 times
Fri 25 Sep 2026	-3.85%	50.00	50.00	50.00	50.00	0.27 times
Wed 23 Sep 2026	0%	52.00	52.00	52.00	52.00	0.13 times

Volume is calculated using 10 day average volume

BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

Below are charts of BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

CONT.CHEM 506935 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONT.CHEM 506935 ADX is: 20, 21, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CONT.CHEM 506935 are:

ADX	+DY	-DY
20	20.1	30.2
20.4	20.1	30.4
20.7	22.1	33.7
21	26.9	41.2
19.7	27.3	40.7
19.7	27.3	40.7
19.7	27.1	40.4
37.1	20.3	44.1
56.7	13.2	47.7
51.9	14	44.1

ADX charts for CONT.CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONT.CHEM 506935 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONT.CHEM is 54.96

50 day MA of CONT.CHEM is 59.08

100 day MA of CONT.CHEM is 62.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONT.CHEM 506935 is downtrend

Historical Moving averages values of CONT.CHEM 506935 are:

Price	20 day	50 day	100 day
54.72	54.96	59.08	62.72
54.72	55.27	59.27	62.96
57.59	55.73	59.49	63.15
54.85	55.9	59.65	63.28
55.12	56.24	59.86	63.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONT.CHEM 506935 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONT.CHEM 506935 is: 136.8 M

Current day volume is 0.007 times compared to averaged volume CONT.CHEM has

Historical price to volume measure of CONT.CHEM is:

Price	Percent Change	Percent change within day	Volume change
54.72	0%	0%	0.007 times
54.72	-4.98%	0%	2.237 times
57.59	5%	10.52%	0.029 times
54.85	-0.49%	0%	0.015 times
55.12	0%	0%	0.212 times
55.12	0%	0%	0.015 times
55.12	4.99%	0%	1.74 times
52.50	5%	0%	0.205 times
50.00	-3.85%	0%	0.497 times
52.00	0%	0%	0.234 times

Price to volume Charts of CONT.CHEM 506935 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONT.CHEM 506935 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONT.CHEM 506935 is: 54.96 & deviation is 2.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONT.CHEM 506935 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.72	54.96	2.72	60.41	49.51
54.72	55.27	3.01	61.29	49.25
57.59	55.73	3.56	62.85	48.61
54.85	55.9	3.72	63.35	48.45
55.12	56.24	3.92	64.08	48.4

Bollinger Bands charts for CONT.CHEM 506935 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONT.CHEM 506935 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONT.CHEM 506935

14 day CONT.CHEM 506935 RSI is: 51.16

According to RSI indicator,

Historical values of RSI indicator for CONT.CHEM are as follows in descending order:

51.16 51.16 52 51.41 49.81 49.81 49.81 49.27 48.8 48.73 48.73 50.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONT.CHEM 506935 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONT.CHEM 506935

12,26,9 day CONT.CHEM 506935 MACD is: 54.92, 56.11, -1.19

According to MACD indicator, Prices of CONT.CHEM 506935 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONT.CHEM 506935 are:

54.92, 56.11, -1.19
54.96, 56.22, -1.26
55, 56.34, -1.34
54.53, 56.24, -1.71
54.47, 56.35, -1.88
54.35, 56.45, -2.1
54.21, 56.56, -2.35
54.04, 56.68, -2.64
54.32, 57.01, -2.69
55.11, 57.57, -2.46

MACD charts of CONT.CHEM 506935 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONT.CHEM 506935 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONT.CHEM 506935 CCI is: 51

According to CCI indicator, CONT.CHEM 506935 is in positive territory which means that buying is dominating the stock

Historical CCI values of CONT.CHEM 506935 are:

51 51 97 57 69 69 69 -47 -158 -69

CCI charts of CONT.CHEM 506935 are below. Second charts towards left.

CONT.CHEM 506935 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONT.CHEM 506935 Stochastics is: 58

According to Stochastics indicator, Buying is coming in CONT.CHEM

CONT.CHEM 506935 is neither over-bought, nor over-sold

Historical Stochastics values of CONT.CHEM 506935 are:

58 58 58 58 58 58 58 58 58 58

CONT.CHEM 506935 Stochastics charts are below. Third charts to the left, at the bottom