BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

Stock 506935 - Share CONT.CHEM trades in BSE

Daily Support: 67.39
Daily Resistance: 67.42
5 Day DMA Moving Average is 62.46
20 Day DMA Moving Average is 61.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	4.98%	67.42	67.41	67.42	67.39	2.15 times
Tue 26 May 2026	4.99%	64.21	64.21	64.21	58.22	2.73 times
Mon 25 May 2026	5%	58.00	61.16	61.16	56.00	8.45 times
Tue 19 May 2026	-4.94%	58.25	58.25	58.25	58.25	1.22 times
Thu 14 May 2026	-4.99%	61.30	61.28	61.30	61.28	1.12 times
Mon 11 May 2026	-0.75%	61.75	64.50	68.23	61.75	2.57 times
Fri 08 May 2026	4.99%	64.99	64.99	64.99	64.99	2.45 times
Thu 07 May 2026	2.48%	61.91	61.90	61.91	61.90	2.29 times
Wed 29 Apr 2026	-4.91%	66.68	60.40	66.68	60.35	1.14 times
Tue 28 Apr 2026	0%	63.52	63.52	63.52	63.52	0.19 times

Volume is calculated using 10 day average volume

BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

Below are charts of BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

CONT.CHEM 506935 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONT.CHEM 506935 ADX is: 27, 39, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONT.CHEM 506935 are:

ADX	+DY	-DY
27	38.8	22.3
17.3	34.1	24
5.9	31.5	28
6.8	28	32.1
8	30.6	26
10.1	33.3	27.2
4.8	29.9	32.9
23.3	22.7	36.4
23.1	23.8	38.1
8.5	29.5	35

ADX charts for CONT.CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONT.CHEM 506935 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONT.CHEM is 61.64

50 day MA of CONT.CHEM is 67.33

100 day MA of CONT.CHEM is 69.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONT.CHEM 506935 is uptrend

Historical Moving averages values of CONT.CHEM 506935 are:

Price	20 day	50 day	100 day
67.41	61.64	67.33	69.4
64.21	61.3	67.34	69.42
61.16	61.12	67.48	69.48
58.25	61.25	67.68	69.56
61.28	61.52	68.02	69.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONT.CHEM 506935 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONT.CHEM 506935 is: 146 M

Current day volume is 1.336 times compared to averaged volume CONT.CHEM has

Historical price to volume measure of CONT.CHEM is:

Price	Percent Change	Percent change within day	Volume change
67.41	4.98%	-0.01%	1.336 times
64.21	4.99%	0%	1.692 times
61.16	5%	5.45%	5.24 times
58.25	-4.94%	0%	0.753 times
61.28	-4.99%	-0.03%	0.692 times
64.50	-0.75%	4.45%	1.596 times
64.99	4.99%	0%	1.521 times
61.90	2.48%	-0.02%	1.418 times
60.40	-4.91%	-9.42%	0.705 times
63.52	0%	0%	0.116 times

Price to volume Charts of CONT.CHEM 506935 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONT.CHEM 506935 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONT.CHEM 506935 is: 61.64 & deviation is 2.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CONT.CHEM 506935 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.41	61.64	2.33	66.31	56.97
64.21	61.3	1.93	65.16	57.44
61.16	61.12	1.82	64.75	57.49
58.25	61.25	1.9	65.06	57.44
61.28	61.52	1.85	65.22	57.82

Bollinger Bands charts for CONT.CHEM 506935 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONT.CHEM 506935 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONT.CHEM 506935

14 day CONT.CHEM 506935 RSI is: 52.98

According to RSI indicator, Buying is dominating the stock of CONT.CHEM 506935

Historical values of RSI indicator for CONT.CHEM are as follows in descending order:

52.98 52.42 51.92 51.48 52.22 53.2 51.78 51.16 51.81 52.65 52.65 52.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONT.CHEM 506935 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONT.CHEM 506935

12,26,9 day CONT.CHEM 506935 MACD is: 62.93, 63.76, -0.83

According to MACD indicator, Prices of CONT.CHEM 506935 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONT.CHEM 506935 are:

62.93, 63.76, -0.83
62.12, 63.47, -1.35
61.74, 63.41, -1.67
61.84, 63.59, -1.75
62.49, 64.02, -1.53
62.71, 64.24, -1.53
62.39, 64.22, -1.83
61.92, 64.16, -2.24
61.92, 64.34, -2.42
62.2, 64.65, -2.45

MACD charts of CONT.CHEM 506935 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONT.CHEM 506935 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONT.CHEM 506935 CCI is: 193

According to CCI indicator, CONT.CHEM 506935 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CONT.CHEM

Historical CCI values of CONT.CHEM 506935 are:

193 2 -100 -144 -32 98 104 -10 11 50

CCI charts of CONT.CHEM 506935 are below. Second charts towards left.

CONT.CHEM 506935 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONT.CHEM 506935 Stochastics is: 68

According to Stochastics indicator, Buying is coming in CONT.CHEM

CONT.CHEM 506935 is neither over-bought, nor over-sold

Historical Stochastics values of CONT.CHEM 506935 are:

68 68 68 68 68 68 68 68 68 68

CONT.CHEM 506935 Stochastics charts are below. Third charts to the left, at the bottom