BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

Stock 506935 - Share CONT.CHEM trades in BSE

Daily Support: 73.89
Daily Resistance: 76.01
5 Day DMA Moving Average is 72.37
20 Day DMA Moving Average is 71.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.11%	77.07	74.95	77.07	74.95	0.26 times
Wed 26 Nov 2025	-0.14%	70.00	73.40	73.40	70.00	0.48 times
Fri 21 Nov 2025	5%	73.50	73.50	73.50	66.50	2.23 times
Thu 20 Nov 2025	0%	70.00	70.00	70.00	70.00	0.48 times
Tue 18 Nov 2025	0%	70.00	70.00	70.00	70.00	0.17 times
Fri 14 Nov 2025	4.73%	70.00	70.00	70.00	70.00	0 times
Thu 13 Nov 2025	-4.99%	66.84	66.84	66.84	66.84	0.05 times
Wed 12 Nov 2025	5%	67.10	70.35	70.35	63.65	0.89 times
Tue 11 Nov 2025	-3.6%	67.00	67.00	67.00	66.03	0.45 times
Mon 10 Nov 2025	-0.33%	69.73	69.50	69.73	69.50	0.17 times

Volume is calculated using 10 day average volume

BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

Below are charts of BSE CONT.CHEM 506935 All indicator, CONT.CHEM 506935 indicators All technical analysis, CONT.CHEM 506935 indicators All free charts, CONT.CHEM 506935 indicators All historical values BSE

CONT.CHEM 506935 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONT.CHEM 506935 ADX is: 24, 33, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONT.CHEM 506935 are:

ADX	+DY	-DY
23.9	32.6	20
7.2	25.6	22.1
7.5	28.2	24.3
6.9	34.8	30.3
7.1	34.9	30.3
6.6	34.8	30.5
7.7	28.7	33.5
7.1	32.1	37
25.2	27.6	46.2
11.4	31.2	39.2

ADX charts for CONT.CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONT.CHEM 506935 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONT.CHEM is 71.33

50 day MA of CONT.CHEM is 71.44

100 day MA of CONT.CHEM is 70.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONT.CHEM 506935 is uptrend

Historical Moving averages values of CONT.CHEM 506935 are:

Price	20 day	50 day	100 day
74.95	71.33	71.44	70.78
73.40	71.29	71.34	70.72
73.50	71.35	71.27	70.67
70.00	71.22	71.2	70.61
70.00	71.28	71.2	70.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONT.CHEM 506935 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONT.CHEM 506935 is: 1326.6 M

Current day volume is 0.047 times compared to averaged volume CONT.CHEM has

Historical price to volume measure of CONT.CHEM is:

Price	Percent Change	Percent change within day	Volume change
74.95	2.11%	-2.75%	0.047 times
73.40	-0.14%	4.86%	0.087 times
73.50	5%	0%	0.402 times
70.00	0%	0%	0.086 times
70.00	0%	0%	0.031 times
70.00	4.73%	0%	0.001 times
66.84	-4.99%	0%	0.009 times
70.35	5%	4.84%	0.161 times
67.00	-3.6%	0%	0.081 times
69.50	-0.33%	-0.33%	0.031 times

Price to volume Charts of CONT.CHEM 506935 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONT.CHEM 506935 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONT.CHEM 506935 is: 71.33 & deviation is 2.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CONT.CHEM 506935 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.95	71.33	2.37	76.07	66.59
73.40	71.29	2.31	75.91	66.67
73.50	71.35	2.37	76.1	66.6
70.00	71.22	2.32	75.86	66.58
70.00	71.28	2.3	75.89	66.67

Bollinger Bands charts for CONT.CHEM 506935 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONT.CHEM 506935 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONT.CHEM 506935

14 day CONT.CHEM 506935 RSI is: 61.84

According to RSI indicator, Selling is dominating the stock of CONT.CHEM 506935

Historical values of RSI indicator for CONT.CHEM are as follows in descending order:

61.84 62.36 60.73 59.67 59.67 59.67 58.77 61.55 60.38 62.16 60.73 64.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONT.CHEM 506935 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONT.CHEM 506935

12,26,9 day CONT.CHEM 506935 MACD is: 71.57, 71.23, 0.33999999999999

According to MACD indicator, Prices of CONT.CHEM 506935 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONT.CHEM 506935 are:

71.57, 71.23, 0.33999999999999
70.95, 70.93, 0.019999999999996
70.5, 70.73, -0.23
69.96, 70.51, -0.55000000000001
69.95, 70.55, -0.59999999999999
69.94, 70.59, -0.65000000000001
69.93, 70.64, -0.70999999999999
70.49, 70.94, -0.45
70.52, 70.99, -0.47
71.16, 71.31, -0.15000000000001

MACD charts of CONT.CHEM 506935 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONT.CHEM 506935 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONT.CHEM 506935 CCI is: 220

According to CCI indicator, CONT.CHEM 506935 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CONT.CHEM

Historical CCI values of CONT.CHEM 506935 are:

220 82 37 -10 -10 -10 -139 -87 -146 -28

CCI charts of CONT.CHEM 506935 are below. Second charts towards left.

CONT.CHEM 506935 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONT.CHEM 506935 Stochastics is: 95

According to Stochastics indicator, Buying is coming in CONT.CHEM

CONT.CHEM 506935 is closing near its highest highs

Historical Stochastics values of CONT.CHEM 506935 are:

95 95 95 95 95 95 95 95 95 95

CONT.CHEM 506935 Stochastics charts are below. Third charts to the left, at the bottom