BSE SWADESHI IND 506863 MACD indicator, SWADESHI IND 506863 indicators MACD technical analysis, SWADESHI IND 506863 indicators MACD free charts, SWADESHI IND 506863 indicators MACD historical values BSE

Stock 506863 - Share SWADESHI IND trades in BSE

Daily Support: 81.95
Daily Resistance: 90.13
5 Day DMA Moving Average is 85.2
20 Day DMA Moving Average is 100.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	4.99%	77.86	86.04	86.04	77.86	14.66 times
Mon 30 Mar 2026	-4.04%	87.50	81.95	88.65	81.15	5.56 times
Fri 27 Mar 2026	-0.76%	86.00	85.40	88.05	81.75	24 times
Wed 25 Mar 2026	-0.58%	88.30	86.05	88.30	82.25	18.3 times
Tue 24 Mar 2026	-3.08%	93.00	86.55	93.00	84.85	21.8 times
Mon 23 Mar 2026	-5%	94.00	89.30	94.00	89.30	5.13 times
Fri 20 Mar 2026	-4.95%	103.65	94.00	103.65	94.00	9.17 times
Thu 19 Mar 2026	-5%	104.10	98.90	104.10	98.90	11.45 times
Wed 18 Mar 2026	-2.57%	106.85	104.10	106.85	101.55	17.83 times
Tue 17 Mar 2026	-0.6%	109.60	106.85	109.80	102.15	3.8 times

Volume is calculated using 10 day average volume

BSE SWADESHI IND 506863 MACD indicator, SWADESHI IND 506863 indicators MACD technical analysis, SWADESHI IND 506863 indicators MACD free charts, SWADESHI IND 506863 indicators MACD historical values BSE

Below are charts of BSE SWADESHI IND 506863 MACD indicator, SWADESHI IND 506863 indicators MACD technical analysis, SWADESHI IND 506863 indicators MACD free charts, SWADESHI IND 506863 indicators MACD historical values BSE

SWADESHI IND 506863 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWADESHI IND 506863

12,26,9 day SWADESHI IND 506863 MACD is: 92.99, 102.66, -9.67

According to MACD indicator, Prices of SWADESHI IND 506863 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWADESHI IND 506863 are:

92.99, 102.66, -9.67
94.25, 103.99, -9.74
96.49, 105.75, -9.26
98.51, 107.38, -8.87
100.77, 109.09, -8.32
103.36, 110.89, -7.53
105.91, 112.62, -6.71
108.08, 114.11, -6.03
109.75, 115.33, -5.58
110.78, 116.23, -5.45

MACD charts of SWADESHI IND 506863 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.