BSE SWADESHI IND 506863 All indicator, SWADESHI IND 506863 indicators All technical analysis, SWADESHI IND 506863 indicators All free charts, SWADESHI IND 506863 indicators All historical values BSE

Stock 506863 - Share SWADESHI IND trades in BSE

Daily Support: 145.1
Daily Resistance: 145.1
5 Day DMA Moving Average is 151.1
20 Day DMA Moving Average is 154.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.99%	145.10	145.10	145.10	145.10	0.33 times
Wed 14 Jan 2026	-1.99%	148.05	148.05	148.05	148.05	0.46 times
Tue 13 Jan 2026	-1.98%	151.55	151.05	151.55	151.05	2.06 times
Mon 12 Jan 2026	-1.97%	155.15	154.10	155.15	154.10	1.64 times
Fri 09 Jan 2026	0.42%	159.65	157.20	159.65	157.20	1.9 times
Thu 08 Jan 2026	1.99%	150.55	156.55	156.55	150.55	4.72 times
Wed 07 Jan 2026	-1.98%	153.60	153.50	153.60	153.50	3.08 times
Tue 06 Jan 2026	-1.97%	156.60	156.60	156.60	156.60	3.41 times
Mon 05 Jan 2026	1.98%	159.75	159.75	159.75	159.75	3.01 times
Fri 02 Jan 2026	1.99%	156.65	156.65	156.65	156.65	0.71 times

Volume is calculated using 10 day average volume

BSE SWADESHI IND 506863 All indicator, SWADESHI IND 506863 indicators All technical analysis, SWADESHI IND 506863 indicators All free charts, SWADESHI IND 506863 indicators All historical values BSE

Below are charts of BSE SWADESHI IND 506863 All indicator, SWADESHI IND 506863 indicators All technical analysis, SWADESHI IND 506863 indicators All free charts, SWADESHI IND 506863 indicators All historical values BSE

SWADESHI IND 506863 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWADESHI IND 506863 ADX is: 5, 46, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWADESHI IND 506863 are:

ADX	+DY	-DY
4.1	45.2	49
3.4	48.6	45.3
11.6	52.2	41.3
21	56.2	36.7
31	60.7	31.9
25.3	57.8	34.5
19.4	59.1	39.9
29.4	64	34.9
40.6	69.3	29.3
35.7	66.7	31.6

ADX charts for SWADESHI IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWADESHI IND 506863 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWADESHI IND is 154.73

50 day MA of SWADESHI IND is 134.34

100 day MA of SWADESHI IND is 100.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SWADESHI IND 506863 is downtrend

Historical Moving averages values of SWADESHI IND 506863 are:

Price	20 day	50 day	100 day
145.10	154.73	134.34	100.39
148.05	155.24	133.43	99.41
151.05	155.45	132.43	98.4
154.10	155.36	131.33	97.35
157.20	154.97	130.13	96.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWADESHI IND 506863 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWADESHI IND 506863 is: 1568.2 M

Current day volume is 3.418 times compared to averaged volume SWADESHI IND has

Historical price to volume measure of SWADESHI IND is:

Price	Percent Change	Percent change within day	Volume change
145.10	-1.99%	0%	3.418 times
148.05	-1.99%	0%	4.783 times
151.05	-1.98%	-0.33%	21.386 times
154.10	-1.97%	-0.68%	17.05 times
157.20	0.42%	-1.53%	19.726 times
156.55	1.99%	3.99%	49.045 times
153.50	-1.98%	-0.07%	31.96 times
156.60	-1.97%	0%	35.39 times
159.75	1.98%	0%	31.249 times
156.65	1.99%	0%	7.414 times

Price to volume Charts of SWADESHI IND 506863 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWADESHI IND 506863 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWADESHI IND 506863 is: 154.73 & deviation is 4.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SWADESHI IND 506863 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.10	154.73	4.71	164.14	145.32
148.05	155.24	4.16	163.55	146.93
151.05	155.45	3.88	163.22	147.68
154.10	155.36	4	163.36	147.36
157.20	154.97	4.45	163.87	146.07

Bollinger Bands charts for SWADESHI IND 506863 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWADESHI IND 506863 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWADESHI IND 506863

14 day SWADESHI IND 506863 RSI is: 55.01

According to RSI indicator, Selling is dominating the stock of SWADESHI IND 506863

Historical values of RSI indicator for SWADESHI IND are as follows in descending order:

55.01 55.89 56.91 58.11 59.51 60.83 60.53 62.11 63.96 63.6 63.25 62.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWADESHI IND 506863 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWADESHI IND 506863

12,26,9 day SWADESHI IND 506863 MACD is: 151.88, 147.79, 4.09

According to MACD indicator, Prices of SWADESHI IND 506863 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SWADESHI IND 506863 are:

151.88, 147.79, 4.09
153.11, 148.01, 5.1
154.03, 148.01, 6.02
154.57, 147.77, 6.8
154.66, 147.26, 7.4
154.2, 146.46, 7.74
153.77, 145.65, 8.12
153.82, 145.02, 8.8
153.32, 144.09, 9.23
152.15, 142.84, 9.31

MACD charts of SWADESHI IND 506863 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWADESHI IND 506863 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWADESHI IND 506863 CCI is: -147

According to CCI indicator, SWADESHI IND 506863 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SWADESHI IND

Historical CCI values of SWADESHI IND 506863 are:

-147 -91 -30 31 99 33 14 72 132 73

CCI charts of SWADESHI IND 506863 are below. Second charts towards left.

SWADESHI IND 506863 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWADESHI IND 506863 Stochastics is: 11

According to Stochastics indicator, Selling is coming in SWADESHI IND

SWADESHI IND 506863 is closing near its lowest lows

Historical Stochastics values of SWADESHI IND 506863 are:

11 11 11 11 11 11 11 11 11 11

SWADESHI IND 506863 Stochastics charts are below. Third charts to the left, at the bottom