ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506863 Historical charts - SWADESHI IND

Historical charts for Stock 506863 - Share SWADESHI IND trades in BSE

Moving Averages for

  • 5Day Average: 125.16
  • 12Day Average: 119.13
  • 20Day Average: 125.47
  • 50Day Average: 139.2
  • 100Day Average: 111.96
  • 150Day Average: 88.46

506863 Indicators & signals

Indicator MACD (12,26,9)

124.25, 128.58, -6.19
Indicator MACD is in negative zone

Indicator ADX (14)

16.18, 35.78, 25.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 136.30 134.95 to 136.30 4.97% 1.42 times
09 Mon Feb 2026 129.85 126.95 to 130.05 4.8% 1.38 times
06 Fri Feb 2026 123.90 120.10 to 124.00 3.64% 0.51 times
05 Thu Feb 2026 119.55 116.75 to 121.95 2.88% 0.55 times
04 Wed Feb 2026 116.20 108.55 to 116.25 4.92% 0.61 times
03 Tue Feb 2026 110.75 104.85 to 113.95 0.36% 1.17 times
02 Mon Feb 2026 110.35 108.65 to 112.00 -3.5% 0.56 times
01 Sun Feb 2026 114.35 105.45 to 114.95 3.02% 0.73 times
30 Fri Jan 2026 111.00 107.40 to 118.70 -1.81% 3.29 times
29 Thu Jan 2026 113.05 113.05 to 113.05 -5% 0.14 times
28 Wed Jan 2026 119.00 119.00 to 125.00 -4.99% 1.05 times
27 Tue Jan 2026 125.25 117.95 to 128.95 0.89% 1.71 times

Technical analysis forecast of 506863 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506863 506863 at this time. Stock is rising and might rise more.

It appears as if 506863 506863 gave a large move recently.

Stock of 506863 (506863) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506863 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.2 as stoploss in an intra day sell trade for a target of 126.9. However, stock will show a bullish move above 139.2.

Tomorrow's movement Prediction of 506863 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 506863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506863 Historical charts - Share SWADESHI IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506863 Historical charts - Share SWADESHI IND

 

Back to top