ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506863 Historical charts - SWADESHI IND

Historical charts for Stock 506863 - Share SWADESHI IND trades in BSE

Moving Averages for

  • 5Day Average: 89.17
  • 12Day Average: 82.62
  • 20Day Average: 82.18
  • 50Day Average: 87.05
  • 100Day Average: 94.73
  • 150Day Average: 108.41

506863 Indicators & signals

Indicator MACD (12,26,9)

85.41, 84.78, -1.55
Indicator MACD is in positive zone

Indicator ADX (14)

46.41, 36.08, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 93.30 89.65 to 97.90 -1.09% 0.92 times
29 Wed Jul 2026 94.33 90.75 to 94.81 4.46% 1.58 times
28 Tue Jul 2026 90.30 87.10 to 90.30 5% 1.65 times
27 Mon Jul 2026 86.00 86.00 to 86.00 4.99% 0.38 times
24 Fri Jul 2026 81.91 78.00 to 81.91 5% 1.64 times
23 Thu Jul 2026 78.01 76.00 to 78.90 1.6% 0.52 times
22 Wed Jul 2026 76.78 75.15 to 77.90 0.92% 0.45 times
21 Tue Jul 2026 76.08 75.81 to 79.45 -1.5% 1.02 times
20 Mon Jul 2026 77.24 75.25 to 81.79 -1.04% 1.54 times
17 Fri Jul 2026 78.05 76.51 to 81.15 -1.36% 0.58 times
16 Thu Jul 2026 79.13 78.01 to 83.68 -1.44% 0.64 times
15 Wed Jul 2026 80.29 76.01 to 83.72 0.69% 0.89 times

Technical analysis forecast of 506863 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506863 506863 at this time. Stock is rising and might rise more.

It appears as if 506863 506863 gave a large move recently.

Stock of 506863 (506863) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506863 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506863 stays above 89.6, but if it comes below 89.6, then a intra day sell could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 84.53 as target. However if you take a buy trade in 506863, then use 89.6 as stoploss and 95.7 as target.

Tomorrow's movement Prediction of 506863 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.29

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506863 Historical charts - Share SWADESHI IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506863 Historical charts - Share SWADESHI IND

 

Back to top