ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506863 Historical charts - SWADESHI IND

Historical charts for Stock 506863 - Share SWADESHI IND trades in BSE

Moving Averages for

  • 5Day Average: 86.01
  • 12Day Average: 92.92
  • 20Day Average: 100.32
  • 50Day Average: 101.69
  • 100Day Average: 118.31
  • 150Day Average: 114.61

506863 Indicators & signals

Indicator MACD (12,26,9)

91.9, 97.98, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

61.7, 16.3, 68.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 80.15 80.15 to 83.90 -4.98% 3.81 times
18 Mon May 2026 84.35 82.45 to 85.15 -2.77% 3.7 times
15 Fri May 2026 86.75 86.75 to 86.75 -1.98% 0.26 times
14 Thu May 2026 88.50 88.50 to 88.50 -1.99% 0.13 times
13 Wed May 2026 90.30 90.30 to 90.30 -1.95% 0.27 times
12 Tue May 2026 92.10 92.10 to 93.65 -1.97% 3.55 times
11 Mon May 2026 93.95 93.95 to 93.95 -1.98% 0.14 times
08 Fri May 2026 95.85 95.85 to 95.85 -1.99% 0.45 times
07 Thu May 2026 97.80 97.80 to 99.50 -1.95% 0.88 times
06 Wed May 2026 99.75 99.75 to 99.75 -1.97% 0.51 times
05 Tue May 2026 101.75 101.75 to 101.75 -1.97% 0.1 times
04 Mon May 2026 103.80 103.80 to 103.80 -1.96% 0.06 times

Technical analysis forecast for 506863 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506863 506863 at this time. Stock is falling and might fall more.

It appears as if 506863 506863 gave a large move recently.

Stock of 506863 (506863) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506863 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506863 stays below 85.3, but if it comes above 85.3, then a intra day buy could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 72.4 as target. However if you take a buy trade in 506863, then use 85.3 as stoploss and 96.03 as target.

Tomorrow's movement Prediction of 506863 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 506863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.15

Tomorrow's movement Prediction of 506863 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506863 Historical charts - Share SWADESHI IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506863 Historical charts - Share SWADESHI IND

 

Back to top