ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506863 Historical charts - SWADESHI IND

Historical charts for Stock 506863 - Share SWADESHI IND trades in BSE

Moving Averages for

  • 5Day Average: 84.13
  • 12Day Average: 85.4
  • 20Day Average: 88.66
  • 50Day Average: 93.71
  • 100Day Average: 102.51
  • 150Day Average: 114.43

506863 Indicators & signals

Indicator MACD (12,26,9)

85.89, 88.8, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

21.62, 23.87, 37.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 82.76 82.76 to 84.51 -1.99% 0.65 times
02 Thu Jul 2026 84.44 84.44 to 87.88 -2% 1.48 times
01 Wed Jul 2026 86.16 86.16 to 86.16 1.99% 0.35 times
30 Tue Jun 2026 84.48 81.18 to 84.48 1.99% 1.38 times
29 Mon Jun 2026 82.83 82.83 to 82.83 -2% 0.08 times
25 Thu Jun 2026 84.52 84.52 to 86.00 -1.99% 0.47 times
24 Wed Jun 2026 86.24 86.24 to 87.00 -2% 0.41 times
23 Tue Jun 2026 88.00 86.30 to 88.00 1.97% 0.43 times
22 Mon Jun 2026 86.30 83.05 to 86.30 1.97% 1.3 times
19 Fri Jun 2026 84.63 84.63 to 84.63 -1.99% 3.82 times
18 Thu Jun 2026 86.35 86.35 to 86.50 -2% 0.29 times
17 Wed Jun 2026 88.11 88.11 to 88.11 -1.99% 0.56 times

Technical analysis forecast for 506863 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506863 506863 at this time. Stock is falling and might fall more.

It appears as if 506863 506863 gave a large move recently.

Stock of 506863 (506863) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506863 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506863 stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 77.7 as target. However if you take a buy trade in 506863, then use 83.1 as stoploss and 87.62 as target.

Tomorrow's movement Prediction of 506863 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 506863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.79

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506863 Historical charts - Share SWADESHI IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506863 Historical charts - Share SWADESHI IND

 

Back to top