ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506863 Historical charts - SWADESHI IND

Historical charts for Stock 506863 - Share SWADESHI IND trades in BSE

Moving Averages for

  • 5Day Average: 94.5
  • 12Day Average: 94.62
  • 20Day Average: 92.14
  • 50Day Average: 98.86
  • 100Day Average: 107.79
  • 150Day Average: 116.01

506863 Indicators & signals

Indicator MACD (12,26,9)

94.13, 95.14, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

22.03, 23.15, 36.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 91.30 91.30 to 92.99 -2% 0.18 times
11 Thu Jun 2026 93.16 93.16 to 93.16 -2% 0.17 times
10 Wed Jun 2026 95.06 95.06 to 97.00 -2% 0.32 times
09 Tue Jun 2026 97.00 94.10 to 97.80 1.05% 0.86 times
08 Mon Jun 2026 95.99 94.08 to 95.99 0% 1.59 times
05 Fri Jun 2026 95.99 95.99 to 96.01 -1.99% 0.83 times
04 Thu Jun 2026 97.94 94.30 to 97.94 2% 0.87 times
03 Wed Jun 2026 96.02 96.02 to 96.02 2% 0.57 times
02 Tue Jun 2026 94.14 90.50 to 94.14 1.99% 1.13 times
01 Mon Jun 2026 92.30 92.30 to 94.15 -1.96% 1.48 times
29 Fri May 2026 94.15 93.65 to 94.15 1.95% 2.18 times
27 Wed May 2026 92.35 91.00 to 95.25 -2.79% 1.9 times

Technical analysis forecast for 506863 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506863 506863 at this time. Stock is falling and might fall more.

It appears as if 506863 506863 gave a large move recently.

Stock of 506863 (506863) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506863 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.7 as stoploss in an intra day buy trade for a target of 94.5. However, stock will show a bearish move below 89.7.

Tomorrow's movement Prediction of 506863 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506863 Historical charts - Share SWADESHI IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506863 Historical charts - Share SWADESHI IND

 

Back to top