ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506863 Historical charts - SWADESHI IND

Historical charts for Stock 506863 - Share SWADESHI IND trades in BSE

Moving Averages for

  • 5Day Average: 123.87
  • 12Day Average: 126.82
  • 20Day Average: 122.09
  • 50Day Average: 138.38
  • 100Day Average: 117.59
  • 150Day Average: 93.76

506863 Indicators & signals

Indicator MACD (12,26,9)

125.16, 127.39, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

2.53, 34.07, 35.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 125.85 125.85 to 125.85 1.99% 0.66 times
19 Thu Feb 2026 123.40 123.40 to 123.40 1.98% 0.52 times
18 Wed Feb 2026 121.00 120.85 to 121.00 -1.87% 1.51 times
17 Tue Feb 2026 123.30 123.30 to 126.10 -1.99% 0.57 times
16 Mon Feb 2026 125.80 125.80 to 125.90 -1.99% 0.99 times
13 Fri Feb 2026 128.35 128.35 to 128.35 -1.99% 0.08 times
12 Thu Feb 2026 130.95 130.95 to 130.95 -1.98% 0.18 times
11 Wed Feb 2026 133.60 133.60 to 133.60 -1.98% 0.87 times
10 Tue Feb 2026 136.30 134.95 to 136.30 4.97% 2.26 times
09 Mon Feb 2026 129.85 126.95 to 130.05 4.8% 2.21 times
06 Fri Feb 2026 123.90 120.10 to 124.00 3.64% 0.81 times
05 Thu Feb 2026 119.55 116.75 to 121.95 2.88% 0.88 times

Technical analysis forecast for 506863 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506863 506863 at this time. Stock is falling and might fall more.

It appears as if 506863 506863 gave a large move recently.

Stock of 506863 (506863) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506863 is bearish for shortterm, and stock might move down till 118.8 or till 109.7. Use a stoploss of 126.33 and if the stock hits stoploss, then it can shoot up till 133.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506863 Historical charts - Share SWADESHI IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506863 Historical charts - Share SWADESHI IND

 

Back to top