Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 86.41 and 91.12
| Intraday Target 1 | 85.58 |
| Intraday Target 2 | 87.23 |
| Intraday Target 3 | 90.29 |
| Intraday Target 4 | 91.94 |
| Intraday Target 5 | 95 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.88 (-4.74%) | 93.35 | 88.64 - 93.35 | 1.0022 times | Thu 30 July 2026 | 93.30 (-1.09%) | 97.90 | 89.65 - 97.90 | 0.8518 times | Wed 29 July 2026 | 94.33 (4.46%) | 94.50 | 90.75 - 94.81 | 1.469 times | Tue 28 July 2026 | 90.30 (5%) | 90.30 | 87.10 - 90.30 | 1.5288 times | Mon 27 July 2026 | 86.00 (4.99%) | 86.00 | 86.00 - 86.00 | 0.3503 times | Fri 24 July 2026 | 81.91 (5%) | 79.86 | 78.00 - 81.91 | 1.5256 times | Thu 23 July 2026 | 78.01 (1.6%) | 78.90 | 76.00 - 78.90 | 0.4834 times | Wed 22 July 2026 | 76.78 (0.92%) | 76.00 | 75.15 - 77.90 | 0.4183 times | Tue 21 July 2026 | 76.08 (-1.5%) | 79.45 | 75.81 - 79.45 | 0.9451 times | Mon 20 July 2026 | 77.24 (-1.04%) | 77.82 | 75.25 - 81.79 | 1.4256 times | Fri 17 July 2026 | 78.05 (-1.36%) | 81.15 | 76.51 - 81.15 | 0.5368 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 87.44 and 99.34
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 90.926666666667 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.88 (8.51%) | 86.00 | 86.00 - 97.90 | 0.9689 times | Fri 24 July 2026 | 81.91 (4.95%) | 77.82 | 75.15 - 81.91 | 0.8936 times | Fri 17 July 2026 | 78.05 (-4.81%) | 81.99 | 76.01 - 83.72 | 0.803 times | Fri 10 July 2026 | 81.99 (-0.93%) | 88.40 | 76.92 - 88.40 | 1.1076 times | Fri 03 July 2026 | 82.76 (-2.08%) | 82.83 | 81.18 - 87.88 | 0.8387 times | Thu 25 June 2026 | 84.52 (-0.13%) | 83.05 | 83.05 - 88.00 | 0.555 times | Fri 19 June 2026 | 84.63 (-7.31%) | 89.48 | 84.63 - 90.98 | 1.7914 times | Fri 12 June 2026 | 91.30 (-4.89%) | 94.08 | 91.30 - 97.80 | 0.5047 times | Fri 05 June 2026 | 95.99 (1.95%) | 94.15 | 90.50 - 97.94 | 0.7941 times | Fri 29 May 2026 | 94.15 (1.51%) | 97.35 | 88.15 - 99.95 | 1.743 times | Fri 22 May 2026 | 92.75 (6.92%) | 85.00 | 80.15 - 92.75 | 1.5807 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 82.02 and 104.77
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 87.31 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.88 (5.21%) | 86.16 | 75.15 - 97.90 | 0.4119 times | Tue 30 June 2026 | 84.48 (-10.27%) | 94.15 | 81.18 - 97.94 | 0.3787 times | Fri 29 May 2026 | 94.15 (-11.07%) | 103.80 | 80.15 - 103.80 | 0.418 times | Thu 30 April 2026 | 105.87 (29.19%) | 77.86 | 77.86 - 119.54 | 0.3209 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.5332 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.9047 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.9744 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 2.292 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 2.084 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.6822 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 3.1787 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 39.72 and 124.32
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 107.92666666667 |
| Yearly Target 4 | 140.7 |
| Yearly Target 5 | 192.53 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.88 (-40.98%) | 153.60 | 75.15 - 159.75 | 1.6193 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.0378 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1532 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.2238 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3359 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.8008 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.296 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.4671 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0662 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadeshi Ind 506863 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swadeshi Ind 506863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.29
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 78 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwadeshiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadeshiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadeshiInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadeshiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.21 and SwadeshiInd 506863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 83.33 |
| 20 day DMA | 82.4 |
| 35 day DMA | 84.41 |
| 50 day DMA | 87.23 |
| 100 day DMA | 94.46 |
| 150 day DMA | 107.95 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.33 | 89.55 | 87.68 |
| 12 day EMA | 85.94 | 85.41 | 83.98 |
| 20 day EMA | 84.85 | 84.43 | 83.5 |
| 35 day EMA | 85.52 | 85.32 | 84.85 |
| 50 day EMA | 87.47 | 87.41 | 87.17 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 89.17 | 86.11 |
| 12 day SMA | 83.33 | 82.62 | 81.49 |
| 20 day SMA | 82.4 | 82.18 | 81.83 |
| 35 day SMA | 84.41 | 84.59 | 84.69 |
| 50 day SMA | 87.23 | 87.05 | 86.88 |
| 100 day SMA | 94.46 | 94.73 | 94.98 |
| 150 day SMA | 107.95 | 108.41 | 108.83 |
| 200 day SMA | 107.77 | 107.66 | 107.52 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 0.74 and PE is: 120.11
Last quarter profit: (March 2026 quarter) 0.73 crores (82.50%)
Debt: 0.69 in crores
Market capitalization: 195.48
EPS is 1.05 and PE is: 84.65
Last quarter profit: (December 2025 quarter) 0.44 crores (-30.16%)
Debt: 0.00 in crores
Market capitalization: 197.51
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
