Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 135.55 and 135.55
| Intraday Target 1 | 135.55 |
| Intraday Target 2 | 135.55 |
| Intraday Target 3 | 135.55 |
| Intraday Target 4 | 135.55 |
| Intraday Target 5 | 135.55 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.55 (1.99%) | 135.55 | 135.55 - 135.55 | 0.9284 times | Fri 05 December 2025 | 132.90 (2%) | 130.95 | 130.95 - 132.90 | 1.6633 times | Thu 04 December 2025 | 130.30 (2%) | 130.30 | 130.30 - 130.30 | 0.4505 times | Wed 03 December 2025 | 127.75 (2%) | 127.75 | 127.75 - 127.75 | 0.4027 times | Tue 02 December 2025 | 125.25 (2%) | 125.25 | 125.25 - 125.25 | 0.6767 times | Mon 01 December 2025 | 122.80 (1.96%) | 122.80 | 122.80 - 122.80 | 1.3003 times | Fri 28 November 2025 | 120.44 (2%) | 120.43 | 120.43 - 120.44 | 1.3668 times | Thu 27 November 2025 | 118.08 (2%) | 118.08 | 118.08 - 118.08 | 0.2165 times | Wed 26 November 2025 | 115.77 (2%) | 113.49 | 113.49 - 115.77 | 1.3184 times | Tue 25 November 2025 | 113.50 (1.89%) | 113.62 | 113.45 - 113.62 | 1.6763 times | Mon 24 November 2025 | 111.40 (1.9%) | 107.14 | 107.14 - 111.40 | 1.9073 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 135.55 and 135.55
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 135.55 |
| Weekly Target 3 | 135.55 |
| Weekly Target 4 | 135.55 |
| Weekly Target 5 | 135.55 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.55 (1.99%) | 135.55 | 135.55 - 135.55 | 0.2952 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 1.429 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 2.0624 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 1.3351 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 2.6293 times | Fri 07 November 2025 | 103.95 (8.21%) | 97.98 | 97.98 - 103.95 | 0.5091 times | Fri 31 October 2025 | 96.06 (12.59%) | 88.76 | 88.76 - 96.06 | 0.6453 times | Thu 23 October 2025 | 85.32 (6.11%) | 82.01 | 82.01 - 85.32 | 0.056 times | Fri 17 October 2025 | 80.41 (10.36%) | 74.31 | 74.31 - 80.41 | 0.521 times | Fri 10 October 2025 | 72.86 (10.38%) | 67.33 | 67.33 - 72.86 | 0.5176 times | Fri 03 October 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.1922 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 129.18 and 141.93
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 127.05 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 139.8 |
| Monthly Target 5 | 144.05 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.55 (12.55%) | 122.80 | 122.80 - 135.55 | 0.5204 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.9726 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.6457 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 3.0088 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.5223 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.8043 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.8704 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.1176 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.2629 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.2751 times | Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0018 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 69.24 and 201.87
| Yearly Target 1 | -41.29 |
| Yearly Target 2 | 47.13 |
| Yearly Target 3 | 91.34 |
| Yearly Target 4 | 179.76 |
| Yearly Target 5 | 223.97 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.55 (4542.12%) | 2.92 | 2.92 - 135.55 | 4.0728 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.18 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.4377 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3946 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.9407 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.3477 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.5487 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0778 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swadeshi Ind 506863 is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 12 points
Upper Bollinger band is at 138 and lower is at 92, while middle bands are at 103 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadeshiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadeshiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadeshiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwadeshiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.46 and SwadeshiInd 506863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 130.35 |
| 12 day DMA | 121.92 |
| 20 day DMA | 114.24 |
| 35 day DMA | 104.76 |
| 50 day DMA | 93.61 |
| 100 day DMA | 69.24 |
| 150 day DMA | 52.09 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.46 | 127.92 | 125.43 |
| 12 day EMA | 123.03 | 120.76 | 118.55 |
| 20 day EMA | 116.27 | 114.24 | 112.28 |
| 35 day EMA | 104.72 | 102.9 | 101.13 |
| 50 day EMA | 94.18 | 92.49 | 90.84 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.35 | 127.8 | 125.31 |
| 12 day SMA | 121.92 | 119.56 | 117.24 |
| 20 day SMA | 114.24 | 112.76 | 111.32 |
| 35 day SMA | 104.76 | 103.1 | 101.47 |
| 50 day SMA | 93.61 | 92.05 | 90.52 |
| 100 day SMA | 69.24 | 68.16 | 67.11 |
| 150 day SMA | 52.09 | 51.26 | 50.44 |
| 200 day SMA | 40.32 | 39.66 | 39.01 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.23 and PE is: 110.2
Last quarter profit: (June 2025 quarter) 0.35 crores (600.00%)
Debt: 0.02 in crores
Market capitalization: 57.84
EPS is -0.59 and PE is: -229.75
Last quarter profit: (September 2022 quarter) -0.01 crores (96.67%)
Debt: 0.85 in crores
Market capitalization: 1.23
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
