Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 107.5 and 108
| Intraday Target 1 | 107.42 |
| Intraday Target 2 | 107.58 |
| Intraday Target 3 | 107.91666666667 |
| Intraday Target 4 | 108.08 |
| Intraday Target 5 | 108.42 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.75 (-1.96%) | 107.75 | 107.75 - 108.25 | 0.35 times | Wed 11 March 2026 | 109.90 (0.83%) | 110.00 | 109.90 - 110.00 | 0.8137 times | Tue 10 March 2026 | 109.00 (1.68%) | 105.10 | 105.10 - 109.30 | 2.4159 times | Mon 09 March 2026 | 107.20 (-1.97%) | 107.20 | 107.20 - 107.20 | 1.1937 times | Fri 06 March 2026 | 109.35 (-1.97%) | 111.55 | 109.35 - 111.55 | 1.3103 times | Thu 05 March 2026 | 111.55 (-1.98%) | 111.55 | 111.55 - 111.80 | 2.8572 times | Wed 04 March 2026 | 113.80 (-1.98%) | 113.80 | 113.80 - 113.80 | 0.3849 times | Mon 02 March 2026 | 116.10 (-1.98%) | 116.10 | 116.10 - 116.10 | 0.1786 times | Fri 27 February 2026 | 118.45 (-1.99%) | 118.45 | 118.45 - 118.45 | 0.3769 times | Thu 26 February 2026 | 120.85 (-1.99%) | 120.85 | 120.85 - 120.85 | 0.1188 times | Wed 25 February 2026 | 123.30 (-1.99%) | 123.30 | 123.30 - 123.30 | 0.2323 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 106.43 and 111.33
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 107.61666666667 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.75 (-1.46%) | 107.20 | 105.10 - 110.00 | 0.3719 times | Fri 06 March 2026 | 109.35 (-7.68%) | 116.10 | 109.35 - 116.10 | 0.3686 times | Fri 27 February 2026 | 118.45 (-5.88%) | 128.35 | 118.45 - 128.35 | 0.2866 times | Fri 20 February 2026 | 125.85 (-1.95%) | 125.90 | 120.85 - 126.10 | 0.6939 times | Fri 13 February 2026 | 128.35 (3.59%) | 130.05 | 126.95 - 136.30 | 0.9129 times | Fri 06 February 2026 | 123.90 (11.62%) | 111.00 | 104.85 - 124.00 | 1.0763 times | Fri 30 January 2026 | 111.00 (-10.59%) | 117.95 | 107.40 - 128.95 | 1.6132 times | Fri 23 January 2026 | 124.15 (-14.44%) | 137.85 | 112.35 - 137.85 | 1.3458 times | Fri 16 January 2026 | 145.10 (-7.7%) | 155.15 | 145.10 - 155.15 | 0.7258 times | Fri 09 January 2026 | 157.20 (0.35%) | 159.75 | 150.55 - 159.75 | 2.6049 times | Fri 02 January 2026 | 156.65 (1.92%) | 150.65 | 147.65 - 156.65 | 2.1948 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 100.93 and 111.93
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 120.65 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.75 (-9.03%) | 116.10 | 105.10 - 116.10 | 0.1533 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.6147 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.3414 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.5572 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.4158 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.4635 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.1595 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.3749 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.5773 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.3425 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.0844 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 78.85 and 133.75
| Yearly Target 1 | 69.22 |
| Yearly Target 2 | 88.48 |
| Yearly Target 3 | 124.11666666667 |
| Yearly Target 4 | 143.38 |
| Yearly Target 5 | 179.02 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.75 (-28.45%) | 153.60 | 104.85 - 159.75 | 1.0903 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.3272 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1642 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.3115 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.36 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.8582 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.3172 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.5006 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0709 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 112 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadeshiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwadeshiInd in short term and the sell signal is strong.
SwadeshiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadeshiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadeshiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.4 and SwadeshiInd 506863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 114.42 |
| 20 day DMA | 119 |
| 35 day DMA | 119.59 |
| 50 day DMA | 128.43 |
| 100 day DMA | 123.66 |
| 150 day DMA | 100.87 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 110.41 | 110.67 |
| 12 day EMA | 113.42 | 114.45 | 115.28 |
| 20 day EMA | 116.91 | 117.87 | 118.71 |
| 35 day EMA | 123.29 | 124.21 | 125.05 |
| 50 day EMA | 128.54 | 129.39 | 130.19 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 109.4 | 110.18 |
| 12 day SMA | 114.42 | 116.14 | 117.47 |
| 20 day SMA | 119 | 120.3 | 121.62 |
| 35 day SMA | 119.59 | 120.07 | 120.67 |
| 50 day SMA | 128.43 | 129.23 | 130.05 |
| 100 day SMA | 123.66 | 123.35 | 123.01 |
| 150 day SMA | 100.87 | 100.4 | 99.92 |
| 200 day SMA | 81.65 | 81.18 | 80.7 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.45 and PE is: 74.31
Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)
Debt: 0.07 in crores
Market capitalization: 152.26
EPS is 1.23 and PE is: 87.6
Last quarter profit: (June 2025 quarter) 0.35 crores (600.00%)
Debt: 0.02 in crores
Market capitalization: 57.84
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
