Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 156.65 and 156.65
| Intraday Target 1 | 156.65 |
| Intraday Target 2 | 156.65 |
| Intraday Target 3 | 156.65 |
| Intraday Target 4 | 156.65 |
| Intraday Target 5 | 156.65 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 156.65 (1.99%) | 156.65 | 156.65 - 156.65 | 0.309 times | Thu 01 January 2026 | 153.60 (1.99%) | 153.60 | 153.60 - 153.60 | 0.2029 times | Wed 31 December 2025 | 150.60 (2%) | 148.50 | 148.50 - 150.60 | 2.1782 times | Tue 30 December 2025 | 147.65 (-1.99%) | 147.65 | 147.65 - 147.65 | 1.6208 times | Mon 29 December 2025 | 150.65 (-1.98%) | 150.65 | 150.65 - 150.65 | 1.5669 times | Fri 26 December 2025 | 153.70 (-1.98%) | 153.70 | 153.70 - 153.70 | 0.6288 times | Wed 24 December 2025 | 156.80 (-1.97%) | 156.85 | 156.80 - 156.85 | 0.4802 times | Tue 23 December 2025 | 159.95 (-1.99%) | 159.95 | 159.95 - 159.95 | 0.7492 times | Mon 22 December 2025 | 163.20 (1.05%) | 164.00 | 163.20 - 164.00 | 1.4318 times | Fri 19 December 2025 | 161.50 (1.99%) | 161.50 | 161.50 - 161.50 | 0.8322 times | Thu 18 December 2025 | 158.35 (2%) | 158.35 | 158.35 - 158.35 | 0.2634 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 152.15 and 161.15
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 150.65 |
| Weekly Target 3 | 153.65 |
| Weekly Target 4 | 159.65 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 156.65 (1.92%) | 150.65 | 147.65 - 156.65 | 1.4411 times | Fri 26 December 2025 | 153.70 (-4.83%) | 164.00 | 153.70 - 164.00 | 0.8066 times | Fri 19 December 2025 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.5943 times | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.2412 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 0.982 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.4172 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 0.9174 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 1.8068 times | Fri 07 November 2025 | 103.95 (8.21%) | 97.98 | 97.98 - 103.95 | 0.3499 times | Fri 31 October 2025 | 96.06 (12.59%) | 88.76 | 88.76 - 96.06 | 0.4434 times | Thu 23 October 2025 | 85.32 (6.11%) | 82.01 | 82.01 - 85.32 | 0.0385 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 155.13 and 158.18
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 154.62 |
| Monthly Target 3 | 155.63333333333 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 158.68 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 156.65 (4.02%) | 153.60 | 153.60 - 156.65 | 0.0482 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.8982 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.7259 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.565 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.6325 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.457 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.7037 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.6365 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.1029 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.23 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.2407 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 155.13 and 158.18
| Yearly Target 1 | 152.58 |
| Yearly Target 2 | 154.62 |
| Yearly Target 3 | 155.63333333333 |
| Yearly Target 4 | 157.67 |
| Yearly Target 5 | 158.68 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 156.65 (4.02%) | 153.60 | 153.60 - 156.65 | 0.0232 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.9109 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1863 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.4885 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.4085 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.9739 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.36 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.5681 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0805 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 134, while middle bands are at 142 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwadeshiInd in short term but the sell signal is initial and weak.
SwadeshiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadeshiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadeshiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.28 and SwadeshiInd 506863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 151.83 |
| 12 day DMA | 155.66 |
| 20 day DMA | 150.33 |
| 35 day DMA | 134.78 |
| 50 day DMA | 123.27 |
| 100 day DMA | 90.53 |
| 150 day DMA | 68.85 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 152.35 | 151.73 |
| 12 day EMA | 152.15 | 151.33 | 150.92 |
| 20 day EMA | 147.23 | 146.24 | 145.47 |
| 35 day EMA | 135.85 | 134.63 | 133.51 |
| 50 day EMA | 122.51 | 121.12 | 119.79 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.83 | 151.24 | 151.88 |
| 12 day SMA | 155.66 | 155.29 | 154.93 |
| 20 day SMA | 150.33 | 149.01 | 147.72 |
| 35 day SMA | 134.78 | 133.16 | 131.68 |
| 50 day SMA | 123.27 | 121.78 | 120.32 |
| 100 day SMA | 90.53 | 89.36 | 88.21 |
| 150 day SMA | 68.85 | 67.9 | 66.97 |
| 200 day SMA | 53.76 | 52.99 | 52.24 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.45 and PE is: 108.03
Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)
Debt: 0.07 in crores
Market capitalization: 152.26
EPS is 1.23 and PE is: 127.36
Last quarter profit: (June 2025 quarter) 0.35 crores (600.00%)
Debt: 0.02 in crores
Market capitalization: 57.84
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
