Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 87.35 and 95.6
| Intraday Target 1 | 85.37 |
| Intraday Target 2 | 89.33 |
| Intraday Target 3 | 93.616666666667 |
| Intraday Target 4 | 97.58 |
| Intraday Target 5 | 101.87 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.30 (-1.09%) | 97.90 | 89.65 - 97.90 | 0.8934 times | Wed 29 July 2026 | 94.33 (4.46%) | 94.50 | 90.75 - 94.81 | 1.5407 times | Tue 28 July 2026 | 90.30 (5%) | 90.30 | 87.10 - 90.30 | 1.6034 times | Mon 27 July 2026 | 86.00 (4.99%) | 86.00 | 86.00 - 86.00 | 0.3674 times | Fri 24 July 2026 | 81.91 (5%) | 79.86 | 78.00 - 81.91 | 1.6001 times | Thu 23 July 2026 | 78.01 (1.6%) | 78.90 | 76.00 - 78.90 | 0.507 times | Wed 22 July 2026 | 76.78 (0.92%) | 76.00 | 75.15 - 77.90 | 0.4387 times | Tue 21 July 2026 | 76.08 (-1.5%) | 79.45 | 75.81 - 79.45 | 0.9912 times | Mon 20 July 2026 | 77.24 (-1.04%) | 77.82 | 75.25 - 81.79 | 1.4952 times | Fri 17 July 2026 | 78.05 (-1.36%) | 81.15 | 76.51 - 81.15 | 0.563 times | Thu 16 July 2026 | 79.13 (-1.44%) | 83.68 | 78.01 - 83.68 | 0.6224 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 89.65 and 101.55
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 92.4 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.30 (13.91%) | 86.00 | 86.00 - 97.90 | 0.7971 times | Fri 24 July 2026 | 81.91 (4.95%) | 77.82 | 75.15 - 81.91 | 0.9106 times | Fri 17 July 2026 | 78.05 (-4.81%) | 81.99 | 76.01 - 83.72 | 0.8183 times | Fri 10 July 2026 | 81.99 (-0.93%) | 88.40 | 76.92 - 88.40 | 1.1287 times | Fri 03 July 2026 | 82.76 (-2.08%) | 82.83 | 81.18 - 87.88 | 0.8546 times | Thu 25 June 2026 | 84.52 (-0.13%) | 83.05 | 83.05 - 88.00 | 0.5656 times | Fri 19 June 2026 | 84.63 (-7.31%) | 89.48 | 84.63 - 90.98 | 1.8254 times | Fri 12 June 2026 | 91.30 (-4.89%) | 94.08 | 91.30 - 97.80 | 0.5143 times | Fri 05 June 2026 | 95.99 (1.95%) | 94.15 | 90.50 - 97.94 | 0.8092 times | Fri 29 May 2026 | 94.15 (1.51%) | 97.35 | 88.15 - 99.95 | 1.7762 times | Fri 22 May 2026 | 92.75 (6.92%) | 85.00 | 80.15 - 92.75 | 1.6107 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 84.23 and 106.98
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 88.783333333333 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.30 (10.44%) | 86.16 | 75.15 - 97.90 | 0.3947 times | Tue 30 June 2026 | 84.48 (-10.27%) | 94.15 | 81.18 - 97.94 | 0.3793 times | Fri 29 May 2026 | 94.15 (-11.07%) | 103.80 | 80.15 - 103.80 | 0.4187 times | Thu 30 April 2026 | 105.87 (29.19%) | 77.86 | 77.86 - 119.54 | 0.3215 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.5341 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.9064 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.9779 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 2.2961 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 2.0877 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.6834 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 3.1844 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 41.93 and 126.53
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 59.05 |
| Yearly Target 3 | 109.4 |
| Yearly Target 4 | 143.65 |
| Yearly Target 5 | 194 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.30 (-38.05%) | 153.60 | 75.15 - 159.75 | 1.6145 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.0404 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1533 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.2246 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3361 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.8013 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.2962 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.4674 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0662 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadeshi Ind 506863 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swadeshi Ind 506863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.29
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadeshiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadeshiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwadeshiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadeshiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and SwadeshiInd 506863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 82.62 |
| 20 day DMA | 82.18 |
| 35 day DMA | 84.59 |
| 50 day DMA | 87.05 |
| 100 day DMA | 94.73 |
| 150 day DMA | 108.41 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 87.68 | 84.36 |
| 12 day EMA | 85.41 | 83.98 | 82.1 |
| 20 day EMA | 84.43 | 83.5 | 82.36 |
| 35 day EMA | 85.27 | 84.8 | 84.24 |
| 50 day EMA | 87.42 | 87.18 | 86.89 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 86.11 | 82.6 |
| 12 day SMA | 82.62 | 81.49 | 80.39 |
| 20 day SMA | 82.18 | 81.83 | 81.33 |
| 35 day SMA | 84.59 | 84.69 | 84.74 |
| 50 day SMA | 87.05 | 86.88 | 86.72 |
| 100 day SMA | 94.73 | 94.98 | 95.25 |
| 150 day SMA | 108.41 | 108.83 | 109.21 |
| 200 day SMA | 107.66 | 107.52 | 107.37 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 0.74 and PE is: 126.08
Last quarter profit: (March 2026 quarter) 0.73 crores (82.50%)
Debt: 0.69 in crores
Market capitalization: 195.48
EPS is 1.05 and PE is: 88.86
Last quarter profit: (December 2025 quarter) 0.44 crores (-30.16%)
Debt: 0.00 in crores
Market capitalization: 197.51
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
