Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 112.47 and 112.47
| Intraday Target 1 | 112.47 |
| Intraday Target 2 | 112.47 |
| Intraday Target 3 | 112.47 |
| Intraday Target 4 | 112.47 |
| Intraday Target 5 | 112.47 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 112.47 (2%) | 112.47 | 112.47 - 112.47 | 2.5967 times | Fri 24 April 2026 | 110.27 (-2%) | 110.27 | 110.27 - 110.27 | 0.3159 times | Thu 23 April 2026 | 112.52 (-1.99%) | 112.52 | 112.52 - 112.52 | 0.0997 times | Wed 22 April 2026 | 114.81 (-2%) | 114.81 | 114.81 - 114.81 | 0.0855 times | Tue 21 April 2026 | 117.15 (-2%) | 117.15 | 117.15 - 117.15 | 2.0577 times | Mon 20 April 2026 | 119.54 (2%) | 119.54 | 119.54 - 119.54 | 0.6506 times | Fri 17 April 2026 | 117.20 (1.99%) | 117.20 | 117.20 - 117.20 | 0.8204 times | Thu 16 April 2026 | 114.91 (2%) | 114.91 | 114.91 - 114.91 | 1.312 times | Wed 15 April 2026 | 112.66 (1.99%) | 112.66 | 112.66 - 112.66 | 0.3309 times | Mon 13 April 2026 | 110.46 (1.99%) | 110.46 | 110.46 - 110.46 | 1.7304 times | Fri 10 April 2026 | 108.30 (2%) | 108.30 | 108.30 - 108.30 | 0.1382 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 112.47 and 112.47
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 112.47 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 112.47 (2%) | 112.47 | 112.47 - 112.47 | 0.539 times | Fri 24 April 2026 | 110.27 (-5.91%) | 119.54 | 110.27 - 119.54 | 0.6662 times | Fri 17 April 2026 | 117.20 (8.22%) | 110.46 | 110.46 - 117.20 | 0.8705 times | Fri 10 April 2026 | 108.30 (19.88%) | 92.15 | 92.15 - 108.30 | 0.736 times | Thu 02 April 2026 | 90.34 (5.78%) | 87.50 | 77.86 - 90.34 | 0.6651 times | Fri 27 March 2026 | 85.40 (-9.15%) | 94.00 | 81.75 - 94.00 | 1.6945 times | Fri 20 March 2026 | 94.00 (-10.98%) | 107.75 | 94.00 - 110.85 | 1.4205 times | Fri 13 March 2026 | 105.60 (-3.43%) | 107.20 | 105.10 - 110.00 | 1.2658 times | Fri 06 March 2026 | 109.35 (-7.68%) | 116.10 | 109.35 - 116.10 | 1.2053 times | Fri 27 February 2026 | 118.45 (-5.88%) | 128.35 | 118.45 - 128.35 | 0.937 times | Fri 20 February 2026 | 125.85 (-1.95%) | 125.90 | 120.85 - 126.10 | 2.2688 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 95.17 and 136.85
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 103.29 |
| Monthly Target 4 | 128.72 |
| Monthly Target 5 | 144.97 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 112.47 (37.24%) | 77.86 | 77.86 - 119.54 | 0.233 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.399 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.6771 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.4776 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.7153 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.5596 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5106 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.3789 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.413 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.6359 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.4789 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 54.22 and 136.11
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 73.64 |
| Yearly Target 3 | 116.69333333333 |
| Yearly Target 4 | 155.53 |
| Yearly Target 5 | 198.58 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 112.47 (-25.32%) | 153.60 | 77.86 - 159.75 | 1.2767 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.2252 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1603 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.2806 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3515 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.8379 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.3097 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.4888 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0693 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 13 points
Upper Bollinger band is at 129 and lower is at 81, while middle bands are at 93 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwadeshiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadeshiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadeshiInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwadeshiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.21 and SwadeshiInd 506863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 113.04 |
| 20 day DMA | 104.2 |
| 35 day DMA | 104.15 |
| 50 day DMA | 110.53 |
| 100 day DMA | 124.71 |
| 150 day DMA | 110.92 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 113.02 | 114.4 |
| 12 day EMA | 111 | 110.73 | 110.81 |
| 20 day EMA | 108.93 | 108.56 | 108.38 |
| 35 day EMA | 110.01 | 109.87 | 109.85 |
| 50 day EMA | 111.58 | 111.54 | 111.59 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 114.86 | 116.24 |
| 12 day SMA | 113.04 | 112.34 | 111.42 |
| 20 day SMA | 104.2 | 102.9 | 101.85 |
| 35 day SMA | 104.15 | 104.25 | 104.49 |
| 50 day SMA | 110.53 | 110.88 | 111.15 |
| 100 day SMA | 124.71 | 124.76 | 124.82 |
| 150 day SMA | 110.92 | 110.53 | 110.15 |
| 200 day SMA | 93.42 | 92.98 | 92.55 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.05 and PE is: 107.11
Last quarter profit: (December 2025 quarter) 0.44 crores (-30.16%)
Debt: 0.00 in crores
Market capitalization: 197.51
EPS is 1.45 and PE is: 77.57
Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)
Debt: 0.07 in crores
Market capitalization: 152.26
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
