Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 110.23 and 110.23
| Intraday Target 1 | 110.23 |
| Intraday Target 2 | 110.23 |
| Intraday Target 3 | 110.23 |
| Intraday Target 4 | 110.23 |
| Intraday Target 5 | 110.23 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 110.23 (-1.99%) | 110.23 | 110.23 - 110.23 | 0.2462 times | Mon 27 April 2026 | 112.47 (2%) | 112.47 | 112.47 - 112.47 | 3.0628 times | Fri 24 April 2026 | 110.27 (-2%) | 110.27 | 110.27 - 110.27 | 0.3726 times | Thu 23 April 2026 | 112.52 (-1.99%) | 112.52 | 112.52 - 112.52 | 0.1176 times | Wed 22 April 2026 | 114.81 (-2%) | 114.81 | 114.81 - 114.81 | 0.1009 times | Tue 21 April 2026 | 117.15 (-2%) | 117.15 | 117.15 - 117.15 | 2.427 times | Mon 20 April 2026 | 119.54 (2%) | 119.54 | 119.54 - 119.54 | 0.7674 times | Fri 17 April 2026 | 117.20 (1.99%) | 117.20 | 117.20 - 117.20 | 0.9676 times | Thu 16 April 2026 | 114.91 (2%) | 114.91 | 114.91 - 114.91 | 1.5475 times | Wed 15 April 2026 | 112.66 (1.99%) | 112.66 | 112.66 - 112.66 | 0.3903 times | Mon 13 April 2026 | 110.46 (1.99%) | 110.46 | 110.46 - 110.46 | 2.0409 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 109.11 and 111.35
| Weekly Target 1 | 108.74 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 110.97666666667 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 110.23 (-0.04%) | 112.47 | 110.23 - 112.47 | 0.5798 times | Fri 24 April 2026 | 110.27 (-5.91%) | 119.54 | 110.27 - 119.54 | 0.6633 times | Fri 17 April 2026 | 117.20 (8.22%) | 110.46 | 110.46 - 117.20 | 0.8668 times | Fri 10 April 2026 | 108.30 (19.88%) | 92.15 | 92.15 - 108.30 | 0.7328 times | Thu 02 April 2026 | 90.34 (5.78%) | 87.50 | 77.86 - 90.34 | 0.6622 times | Fri 27 March 2026 | 85.40 (-9.15%) | 94.00 | 81.75 - 94.00 | 1.6872 times | Fri 20 March 2026 | 94.00 (-10.98%) | 107.75 | 94.00 - 110.85 | 1.4144 times | Fri 13 March 2026 | 105.60 (-3.43%) | 107.20 | 105.10 - 110.00 | 1.2603 times | Fri 06 March 2026 | 109.35 (-7.68%) | 116.10 | 109.35 - 116.10 | 1.2001 times | Fri 27 February 2026 | 118.45 (-5.88%) | 128.35 | 118.45 - 128.35 | 0.933 times | Fri 20 February 2026 | 125.85 (-1.95%) | 125.90 | 120.85 - 126.10 | 2.259 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 94.05 and 135.73
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 85.55 |
| Monthly Target 3 | 102.54333333333 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 144.22 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 110.23 (34.51%) | 77.86 | 77.86 - 119.54 | 0.2359 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.3989 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.6769 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.4772 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.7148 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.5592 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5104 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.3782 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.4128 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.6357 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.4784 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 53.1 and 134.99
| Yearly Target 1 | 34.06 |
| Yearly Target 2 | 72.14 |
| Yearly Target 3 | 115.94666666667 |
| Yearly Target 4 | 154.03 |
| Yearly Target 5 | 197.84 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 110.23 (-26.81%) | 153.60 | 77.86 - 159.75 | 1.2779 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.2245 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1603 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.2804 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3514 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.8378 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.3097 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.4887 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0693 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 12 points
Upper Bollinger band is at 129 and lower is at 83, while middle bands are at 94 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwadeshiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwadeshiInd in short term and the buy signal is strong.
SwadeshiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadeshiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadeshiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.88 and SwadeshiInd 506863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 113.38 |
| 20 day DMA | 105.41 |
| 35 day DMA | 104.05 |
| 50 day DMA | 110.01 |
| 100 day DMA | 124.6 |
| 150 day DMA | 111.31 |
| 200 day DMA | 93.85 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.97 | 112.84 | 113.02 |
| 12 day EMA | 110.88 | 111 | 110.73 |
| 20 day EMA | 109.09 | 108.97 | 108.6 |
| 35 day EMA | 110.31 | 110.32 | 110.19 |
| 50 day EMA | 111.44 | 111.49 | 111.45 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 113.44 | 114.86 |
| 12 day SMA | 113.38 | 113.04 | 112.34 |
| 20 day SMA | 105.41 | 104.2 | 102.9 |
| 35 day SMA | 104.05 | 104.15 | 104.25 |
| 50 day SMA | 110.01 | 110.53 | 110.88 |
| 100 day SMA | 124.6 | 124.71 | 124.76 |
| 150 day SMA | 111.31 | 110.92 | 110.53 |
| 200 day SMA | 93.85 | 93.42 | 92.98 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.05 and PE is: 104.98
Last quarter profit: (December 2025 quarter) 0.44 crores (-30.16%)
Debt: 0.00 in crores
Market capitalization: 197.51
EPS is 1.45 and PE is: 76.02
Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)
Debt: 0.07 in crores
Market capitalization: 152.26
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
