Munafa Stock Market Course + Intraday & FNO calls 
SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506863
- 506863 Experts view
- Tomorrow's Movement 506863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadeshiInd
Strong intraday Stock price targets for SwadeshiInd are 124.45 and 124.45
| Intraday Target 1 | 124.45 |
| Intraday Target 2 | 124.45 |
| Intraday Target 3 | 124.45 |
| Intraday Target 4 | 124.45 |
| Intraday Target 5 | 124.45 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.45 (-5%) | 124.45 | 124.45 - 124.45 | 0.1031 times | Tue 20 January 2026 | 131.00 (-4.97%) | 131.00 | 131.00 - 131.00 | 0.1474 times | Mon 19 January 2026 | 137.85 (-5%) | 137.85 | 137.85 - 137.85 | 0.6184 times | Fri 16 January 2026 | 145.10 (-1.99%) | 145.10 | 145.10 - 145.10 | 0.2118 times | Wed 14 January 2026 | 148.05 (-1.99%) | 148.05 | 148.05 - 148.05 | 0.2963 times | Tue 13 January 2026 | 151.05 (-1.98%) | 151.55 | 151.05 - 151.55 | 1.3251 times | Mon 12 January 2026 | 154.10 (-1.97%) | 155.15 | 154.10 - 155.15 | 1.0565 times | Fri 09 January 2026 | 157.20 (0.42%) | 159.65 | 157.20 - 159.65 | 1.2222 times | Thu 08 January 2026 | 156.55 (1.99%) | 150.55 | 150.55 - 156.55 | 3.0389 times | Wed 07 January 2026 | 153.50 (-1.98%) | 153.60 | 153.50 - 153.60 | 1.9803 times | Tue 06 January 2026 | 156.60 (-1.97%) | 156.60 | 156.60 - 156.60 | 2.1928 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 117.75 and 131.15
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 128.91666666667 |
| Weekly Target 4 | 133.38 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.45 (-14.23%) | 137.85 | 124.45 - 137.85 | 0.1473 times | Fri 16 January 2026 | 145.10 (-7.7%) | 155.15 | 145.10 - 155.15 | 0.4898 times | Fri 09 January 2026 | 157.20 (0.35%) | 159.75 | 150.55 - 159.75 | 1.7578 times | Fri 02 January 2026 | 156.65 (1.92%) | 150.65 | 147.65 - 156.65 | 1.4811 times | Fri 26 December 2025 | 153.70 (-4.83%) | 164.00 | 153.70 - 164.00 | 0.829 times | Fri 19 December 2025 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.6108 times | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.2756 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 1.0092 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.4566 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 0.9429 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 1.8569 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 106.8 and 142.1
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 112.68 |
| Monthly Target 3 | 136.21666666667 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 171.52 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.45 (-17.36%) | 153.60 | 124.45 - 159.75 | 0.8661 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.7422 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.5841 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5186 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.4162 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.4194 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.6459 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.5021 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.0944 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.2111 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.2209 times |
Yearly price and charts SwadeshiInd
Strong yearly Stock price targets for SwadeshiInd 506863 are 106.8 and 142.1
| Yearly Target 1 | 100.92 |
| Yearly Target 2 | 112.68 |
| Yearly Target 3 | 136.21666666667 |
| Yearly Target 4 | 147.98 |
| Yearly Target 5 | 171.52 |
Yearly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.45 (-17.36%) | 153.60 | 124.45 - 159.75 | 0.4333 times | Wed 31 December 2025 | 150.60 (5057.53%) | 2.92 | 2.92 - 164.00 | 4.6865 times | Mon 30 December 2024 | 2.92 (60.44%) | 1.82 | 1.82 - 2.92 | 0.1778 times | Tue 26 December 2023 | 1.82 (14.47%) | 1.52 | 1.27 - 1.82 | 1.4205 times | Mon 26 December 2022 | 1.59 (34.75%) | 1.13 | 1.03 - 1.89 | 0.3899 times | Mon 27 December 2021 | 1.18 (93.44%) | 0.64 | 0.63 - 1.58 | 0.9294 times | Thu 31 December 2020 | 0.61 (-18.67%) | 0.76 | 0.28 - 0.87 | 0.3436 times | Tue 31 December 2019 | 0.75 (-59.46%) | 1.85 | 0.31 - 2.03 | 0.5421 times | Mon 31 December 2018 | 1.85 (0%) | 8.00 | 1.72 - 8.00 | 0.0768 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadeshi Ind 506863 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swadeshi Ind 506863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.08
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 132, while middle bands are at 142 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadeshiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwadeshiInd in short term but the sell signal is initial and weak.
SwadeshiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadeshiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwadeshiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.68 and SwadeshiInd 506863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 137.29 |
| 12 day DMA | 147.93 |
| 20 day DMA | 150.24 |
| 35 day DMA | 147.57 |
| 50 day DMA | 135.96 |
| 100 day DMA | 102.84 |
| 150 day DMA | 79.35 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 140.84 | 145.76 |
| 12 day EMA | 143.4 | 146.85 | 149.73 |
| 20 day EMA | 145.28 | 147.47 | 149.2 |
| 35 day EMA | 140.02 | 140.94 | 141.53 |
| 50 day EMA | 133.21 | 133.57 | 133.68 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.29 | 142.61 | 147.23 |
| 12 day SMA | 147.93 | 150.62 | 152.5 |
| 20 day SMA | 150.24 | 152.18 | 153.7 |
| 35 day SMA | 147.57 | 147.53 | 147.23 |
| 50 day SMA | 135.96 | 135.59 | 135.05 |
| 100 day SMA | 102.84 | 102.1 | 101.28 |
| 150 day SMA | 79.35 | 78.64 | 77.89 |
| 200 day SMA | 62.42 | 61.82 | 61.19 |
Fundamentals, profit and EPS of Swadeshi Ind 506863
EPS is 1.45 and PE is: 85.83
Last quarter profit: (September 2025 quarter) 0.19 crores (480.00%)
Debt: 0.07 in crores
Market capitalization: 152.26
EPS is 1.23 and PE is: 101.18
Last quarter profit: (June 2025 quarter) 0.35 crores (600.00%)
Debt: 0.02 in crores
Market capitalization: 57.84
Videos related to: SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
