Munafa Stock Market Course + Intraday & FNO calls 
BSE APIS 506166 PriceVolume indicator, APIS 506166 indicators PriceVolume technical analysis, APIS 506166 indicators PriceVolume free charts, APIS 506166 indicators PriceVolume historical values BSE
Stock 506166 - Share APIS trades in BSE
BSE APIS 506166 PriceVolume indicator, APIS 506166 indicators PriceVolume technical analysis, APIS 506166 indicators PriceVolume free charts, APIS 506166 indicators PriceVolume historical values BSE
- All Indicators in one
- APIS 506166 RSI indicator technical analysis
- APIS 506166 CCI indicator technical analysis
- APIS 506166 ADX indicator technical analysis
- APIS 506166 MACD indicator technical analysis
- APIS 506166 BollingerBands indicator technical analysis
- APIS 506166 Stochastics indicator technical analysis
- APIS 506166 MA indicator technical analysis
- APIS 506166 PriceVolume indicator technical analysis
- Daily Support: 61.07
- Daily Resistance: 65.92
- 5 Day DMA Moving Average is 67.01
- 20 Day DMA Moving Average is 61.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | 1.8% | 65.12 | 64.99 | 66.85 | 62.00 | 0.18 times |
| Mon 13 Apr 2026 | -2.7% | 62.33 | 63.84 | 65.49 | 62.33 | 0.21 times |
| Fri 10 Apr 2026 | -4.39% | 68.00 | 65.61 | 69.84 | 65.19 | 0.47 times |
| Thu 09 Apr 2026 | -4.69% | 72.12 | 68.62 | 72.12 | 68.40 | 0.44 times |
| Wed 08 Apr 2026 | 4.82% | 72.12 | 72.00 | 72.12 | 70.06 | 0.33 times |
| Tue 07 Apr 2026 | 3.6% | 69.61 | 68.69 | 69.61 | 67.16 | 0.34 times |
| Mon 06 Apr 2026 | 4.62% | 63.68 | 66.30 | 66.53 | 62.00 | 0.23 times |
| Thu 02 Apr 2026 | 4.88% | 63.00 | 63.37 | 63.42 | 60.42 | 0.09 times |
| Wed 01 Apr 2026 | 4.99% | 55.55 | 60.42 | 60.42 | 55.55 | 0.2 times |
| Mon 30 Mar 2026 | -2.54% | 60.00 | 57.55 | 60.00 | 56.51 | 0.1 times |
Volume is calculated using 10 day average volume
BSE APIS 506166 PriceVolume indicator, APIS 506166 indicators PriceVolume technical analysis, APIS 506166 indicators PriceVolume free charts, APIS 506166 indicators PriceVolume historical values BSE
Below are charts of BSE APIS 506166 PriceVolume indicator, APIS 506166 indicators PriceVolume technical analysis, APIS 506166 indicators PriceVolume free charts, APIS 506166 indicators PriceVolume historical values BSE
APIS 506166 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of APIS 506166 is: 125288.6 M
Current day volume is 0.181 times compared to averaged volume APIS has
Historical price to volume measure of APIS is:
| Price | Percent Change | Percent change within day | Volume change |
| 64.99 | 1.8% | -0.2% | 0.181 times |
| 63.84 | -2.7% | 2.42% | 0.208 times |
| 65.61 | -4.39% | -3.51% | 0.47 times |
| 68.62 | -4.69% | -4.85% | 0.441 times |
| 72.00 | 4.82% | -0.17% | 0.332 times |
| 68.69 | 3.6% | -1.32% | 0.342 times |
| 66.30 | 4.62% | 4.11% | 0.235 times |
| 63.37 | 4.88% | 0.59% | 0.087 times |
| 60.42 | 4.99% | 8.77% | 0.2 times |
| 57.55 | -2.54% | -4.08% | 0.1 times |
Price to volume Charts of APIS 506166 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE APIS 506166 PriceVolume indicator, APIS 506166 indicators PriceVolume technical analysis, APIS 506166 indicators PriceVolume free charts, APIS 506166 indicators PriceVolume historical values BSE
These are BSE APIS 506166 PriceVolume indicator, APIS 506166 indicators PriceVolume technical analysis, APIS 506166 indicators PriceVolume free charts, APIS 506166 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE APIS 506166 PriceVolume indicator, APIS 506166 indicators PriceVolume technical analysis, APIS 506166 indicators PriceVolume free charts, APIS 506166 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
