BSE TULIVE 505285 MACD indicator, TULIVE 505285 indicators MACD technical analysis, TULIVE 505285 indicators MACD free charts, TULIVE 505285 indicators MACD historical values BSE

Stock 505285 - Share TULIVE trades in BSE

Daily Support: 950.9
Daily Resistance: 950.9
5 Day DMA Moving Average is 914.4
20 Day DMA Moving Average is 821.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	2%	950.90	950.90	950.90	950.90	3.43 times
Wed 29 Apr 2026	2%	932.30	932.30	932.30	932.30	2.5 times
Tue 28 Apr 2026	2%	914.05	914.05	914.05	914.05	0.05 times
Fri 24 Apr 2026	2%	896.15	896.15	896.15	896.15	0.05 times
Thu 23 Apr 2026	2%	878.60	878.60	878.60	878.60	18.04 times
Wed 22 Apr 2026	2%	844.55	861.40	861.40	844.55	5.59 times
Tue 21 Apr 2026	2%	844.55	844.55	844.55	844.00	118.19 times
Mon 20 Apr 2026	1.97%	810.00	828.00	828.20	810.00	39.71 times
Fri 17 Apr 2026	1.91%	805.00	812.00	812.70	805.00	67.94 times
Thu 16 Apr 2026	2%	783.00	796.80	796.80	781.00	39.46 times

Volume is calculated using 10 day average volume

BSE TULIVE 505285 MACD indicator, TULIVE 505285 indicators MACD technical analysis, TULIVE 505285 indicators MACD free charts, TULIVE 505285 indicators MACD historical values BSE

Below are charts of BSE TULIVE 505285 MACD indicator, TULIVE 505285 indicators MACD technical analysis, TULIVE 505285 indicators MACD free charts, TULIVE 505285 indicators MACD historical values BSE

TULIVE 505285 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TULIVE 505285

12,26,9 day TULIVE 505285 MACD is: 870.6, 830.76, 39.84

According to MACD indicator, Prices of TULIVE 505285 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TULIVE 505285 are:

870.6, 830.76, 39.84
856, 821.15, 34.85
842.13, 812.25, 29.88
829.06, 804.1, 24.96
816.87, 796.73, 20.14
805.65, 790.18, 15.47
795.52, 784.48, 11.04
786.61, 779.67, 6.9400000000001
779.09, 775.8, 3.2900000000001
773.11, 772.9, 0.21000000000004

MACD charts of TULIVE 505285 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.