ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505285 Historical charts - TULIVE

Historical charts for Stock 505285 - Share TULIVE trades in BSE

Moving Averages for

  • 5Day Average: 800.06
  • 12Day Average: 760.16
  • 20Day Average: 744.79
  • 50Day Average: 791.33
  • 100Day Average: 863
  • 150Day Average: 814.86

505285 Indicators & signals

Indicator MACD (12,26,9)

774.99, 773.75, -12.66
Indicator MACD is in positive zone

Indicator ADX (14)

28.97, 46, 25.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 812.00 812.00 to 812.00 1.88% 0 times
03 Tue Feb 2026 797.00 797.00 to 829.15 -1.96% 0.78 times
30 Fri Jan 2026 812.90 812.90 to 812.90 1.99% 0.31 times
29 Thu Jan 2026 797.00 783.00 to 797.00 2% 0.41 times
28 Wed Jan 2026 781.40 765.00 to 781.40 2% 3.47 times
27 Tue Jan 2026 766.10 751.10 to 766.10 2% 0.75 times
23 Fri Jan 2026 751.10 736.40 to 751.10 2% 0.44 times
22 Thu Jan 2026 736.40 707.60 to 736.40 1.99% 3.52 times
21 Wed Jan 2026 722.00 714.75 to 722.00 0% 0.09 times
31 Wed Dec 2025 722.00 712.00 to 722.00 1.4% 0.11 times
30 Tue Dec 2025 712.00 711.90 to 712.00 0% 0.12 times
23 Tue Dec 2025 712.00 712.00 to 712.00 -1.93% 0 times

Technical analysis forecast of 505285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505285 505285 at this time. Stock is rising and might rise more.

It appears as if 505285 505285 gave a large move recently.

Stock of 505285 (505285) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505285 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505285 stays above 807.1, but if it comes below 807.1, then a intra day sell could be more profitable.
If you take a sell trade below 807.1, then use 807.1 as stoploss and 770.74 as target. However if you take a buy trade in 505285, then use 807.1 as stoploss and 850.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505285 Historical charts - Share TULIVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505285 Historical charts - Share TULIVE

 

Back to top