ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505285 Historical charts - TULIVE

Historical charts for Stock 505285 - Share TULIVE trades in BSE

Moving Averages for

  • 5Day Average: 754.11
  • 12Day Average: 781.44
  • 20Day Average: 764.01
  • 50Day Average: 781.14
  • 100Day Average: 850.79
  • 150Day Average: 823.54

505285 Indicators & signals

Indicator MACD (12,26,9)

766.67, 770.51, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

16.29, 29.23, 40.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 766.00 759.00 to 766.00 2% 1.87 times
09 Thu Apr 2026 751.00 726.50 to 754.80 1.49% 2.48 times
08 Wed Apr 2026 740.00 734.20 to 764.10 -1.22% 1.93 times
07 Tue Apr 2026 749.15 749.15 to 764.40 -2% 1.02 times
06 Mon Apr 2026 764.40 764.40 to 770.00 -2% 1.37 times
02 Thu Apr 2026 780.00 780.00 to 780.00 -1.99% 0.01 times
25 Wed Mar 2026 795.80 795.80 to 795.80 -2% 0.01 times
24 Tue Feb 2026 812.00 812.00 to 812.00 0% 0.14 times
06 Fri Feb 2026 812.00 812.00 to 812.00 1.88% 0.01 times
03 Tue Feb 2026 797.00 797.00 to 829.15 -1.96% 2.16 times
30 Fri Jan 2026 812.90 812.90 to 812.90 1.99% 0.86 times
29 Thu Jan 2026 797.00 783.00 to 797.00 2% 1.14 times

Technical analysis forecast for 505285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505285 505285 at this time. Stock is falling and might fall more.

It appears as if 505285 505285 gave a large move recently.

Stock of 505285 (505285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505285 is bearish for shortterm, and stock might move down till 735.2 or till 695.8. Use a stoploss of 768.05 and if the stock hits stoploss, then it can shoot up till 800.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505285 Historical charts - Share TULIVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505285 Historical charts - Share TULIVE

 

Back to top