ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505285 Historical charts - TULIVE

Historical charts for Stock 505285 - Share TULIVE trades in BSE

Moving Averages for

  • 5Day Average: 765.87
  • 12Day Average: 783.98
  • 20Day Average: 760.06
  • 50Day Average: 782.8
  • 100Day Average: 855.18
  • 150Day Average: 821.86

505285 Indicators & signals

Indicator MACD (12,26,9)

769.66, 772.46, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

21.04, 29.67, 45.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 740.00 734.20 to 764.10 -1.22% 1.18 times
07 Tue Apr 2026 749.15 749.15 to 764.40 -2% 0.63 times
06 Mon Apr 2026 764.40 764.40 to 770.00 -2% 0.84 times
02 Thu Apr 2026 780.00 780.00 to 780.00 -1.99% 0.01 times
25 Wed Mar 2026 795.80 795.80 to 795.80 -2% 0.01 times
24 Tue Feb 2026 812.00 812.00 to 812.00 0% 0.09 times
06 Fri Feb 2026 812.00 812.00 to 812.00 1.88% 0.01 times
03 Tue Feb 2026 797.00 797.00 to 829.15 -1.96% 1.32 times
30 Fri Jan 2026 812.90 812.90 to 812.90 1.99% 0.52 times
29 Thu Jan 2026 797.00 783.00 to 797.00 2% 0.7 times
28 Wed Jan 2026 781.40 765.00 to 781.40 2% 5.88 times
27 Tue Jan 2026 766.10 751.10 to 766.10 2% 1.27 times

Technical analysis forecast for 505285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505285 505285 at this time. Stock is falling and might fall more.

It appears as if 505285 505285 gave a large move recently.

Stock of 505285 (505285) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505285 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 734.6 as stoploss in an intra day buy trade for a target of 770.09. However, stock will show a bearish move below 734.6.

Tomorrow's movement Prediction of 505285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505285 Historical charts - Share TULIVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505285 Historical charts - Share TULIVE

 

Back to top