ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505285 Historical charts - TULIVE

Historical charts for Stock 505285 - Share TULIVE trades in BSE

Moving Averages for

  • 5Day Average: 806.18
  • 12Day Average: 768.49
  • 20Day Average: 747.64
  • 50Day Average: 790.04
  • 100Day Average: 862.52
  • 150Day Average: 816.4

505285 Indicators & signals

Indicator MACD (12,26,9)

780.68, 776.58, -9.31
Indicator MACD is in positive zone

Indicator ADX (14)

29, 46.02, 25.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 812.00 812.00 to 812.00 0% 0.05 times
06 Fri Feb 2026 812.00 812.00 to 812.00 1.88% 0 times
03 Tue Feb 2026 797.00 797.00 to 829.15 -1.96% 0.79 times
30 Fri Jan 2026 812.90 812.90 to 812.90 1.99% 0.31 times
29 Thu Jan 2026 797.00 783.00 to 797.00 2% 0.42 times
28 Wed Jan 2026 781.40 765.00 to 781.40 2% 3.51 times
27 Tue Jan 2026 766.10 751.10 to 766.10 2% 0.76 times
23 Fri Jan 2026 751.10 736.40 to 751.10 2% 0.44 times
22 Thu Jan 2026 736.40 707.60 to 736.40 1.99% 3.56 times
21 Wed Jan 2026 722.00 714.75 to 722.00 0% 0.09 times
31 Wed Dec 2025 722.00 712.00 to 722.00 1.4% 0.11 times
30 Tue Dec 2025 712.00 711.90 to 712.00 0% 0.12 times

Technical analysis forecast of 505285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505285 505285 at this time. Stock is rising and might rise more.

It appears as if 505285 505285 gave a large move recently.

Stock of 505285 (505285) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505285 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 813.9 as stoploss in an intra day sell trade for a target of 774.67. However, stock will show a bullish move above 813.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505285 Historical charts - Share TULIVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505285 Historical charts - Share TULIVE

 

Back to top