Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505285
- 505285 Experts view
- Tomorrow's Movement 505285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tulive
Strong intraday Stock price targets for Tulive are 725.3 and 725.3
| Intraday Target 1 | 725.3 |
| Intraday Target 2 | 725.3 |
| Intraday Target 3 | 725.3 |
| Intraday Target 4 | 725.3 |
| Intraday Target 5 | 725.3 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 725.30 (-2%) | 725.30 | 725.30 - 725.30 | 1.1702 times | Tue 02 December 2025 | 740.10 (-1.97%) | 740.10 | 740.10 - 740.10 | 1.1702 times | Mon 01 December 2025 | 755.00 (-1.94%) | 755.00 | 755.00 - 755.00 | 1.0638 times | Fri 28 November 2025 | 769.95 (-2%) | 769.95 | 769.95 - 769.95 | 0.5319 times | Thu 27 November 2025 | 785.65 (-2%) | 785.65 | 785.65 - 785.65 | 0.5319 times | Wed 26 November 2025 | 801.65 (-2%) | 801.65 | 801.65 - 801.70 | 1.2766 times | Tue 25 November 2025 | 818.00 (-1.91%) | 818.00 | 818.00 - 818.00 | 1.0638 times | Mon 24 November 2025 | 833.95 (-2%) | 833.95 | 833.95 - 833.95 | 2.234 times | Fri 21 November 2025 | 850.95 (-0.5%) | 850.95 | 850.95 - 850.95 | 0.7447 times | Wed 19 November 2025 | 855.20 (1.99%) | 855.25 | 855.20 - 855.25 | 0.2128 times | Tue 11 November 2025 | 838.50 (-2%) | 847.00 | 838.50 - 847.00 | 0.2128 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 710.45 and 740.15
| Weekly Target 1 | 705.5 |
| Weekly Target 2 | 715.4 |
| Weekly Target 3 | 735.2 |
| Weekly Target 4 | 745.1 |
| Weekly Target 5 | 764.9 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 725.30 (-5.8%) | 755.00 | 725.30 - 755.00 | 0.8889 times | Fri 28 November 2025 | 769.95 (-9.52%) | 833.95 | 769.95 - 833.95 | 1.4722 times | Fri 21 November 2025 | 850.95 (-0.54%) | 855.60 | 838.50 - 855.60 | 0.3333 times | Fri 31 October 2025 | 855.60 (-0.08%) | 873.40 | 838.85 - 873.40 | 0.1389 times | Fri 17 October 2025 | 856.30 (10.38%) | 791.25 | 791.25 - 856.30 | 0.5833 times | Fri 10 October 2025 | 775.75 (-3.96%) | 791.55 | 760.25 - 791.55 | 1.1667 times | Wed 01 October 2025 | 807.70 (2%) | 807.70 | 807.70 - 807.70 | 0.0278 times | Fri 26 September 2025 | 791.90 (-5.88%) | 850.35 | 776.15 - 850.35 | 3.1667 times | Fri 19 September 2025 | 841.35 (-2.04%) | 841.70 | 824.90 - 858.50 | 1.1667 times | Fri 12 September 2025 | 858.85 (-5.87%) | 930.60 | 858.85 - 930.60 | 1.0556 times | Fri 05 September 2025 | 912.40 (-5.94%) | 950.60 | 912.40 - 950.60 | 1.8056 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 710.45 and 740.15
| Monthly Target 1 | 705.5 |
| Monthly Target 2 | 715.4 |
| Monthly Target 3 | 735.2 |
| Monthly Target 4 | 745.1 |
| Monthly Target 5 | 764.9 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 725.30 (-5.8%) | 755.00 | 725.30 - 755.00 | 0.0726 times | Fri 28 November 2025 | 769.95 (-10.01%) | 855.60 | 769.95 - 855.60 | 0.1474 times | Fri 31 October 2025 | 855.60 (8.04%) | 807.70 | 760.25 - 873.40 | 0.1565 times | Fri 26 September 2025 | 791.90 (-18.36%) | 950.60 | 776.15 - 950.60 | 0.5873 times | Mon 25 August 2025 | 970.00 (2.68%) | 925.80 | 907.30 - 983.00 | 0.2177 times | Wed 30 July 2025 | 944.65 (8.95%) | 849.75 | 845.55 - 974.95 | 0.0998 times | Fri 27 June 2025 | 867.05 (-11.49%) | 999.20 | 867.05 - 999.20 | 0.1066 times | Fri 30 May 2025 | 979.65 (23.3%) | 810.35 | 810.30 - 1040.40 | 5.932 times | Wed 30 April 2025 | 794.50 (6.83%) | 726.35 | 683.70 - 794.50 | 2.4218 times | Mon 24 March 2025 | 743.70 (-2.04%) | 774.30 | 743.70 - 774.30 | 0.2585 times | Fri 28 February 2025 | 759.15 (-2.03%) | 759.45 | 744.30 - 774.60 | 0.0635 times |
Yearly price and charts Tulive
Strong yearly Stock price targets for Tulive 505285 are 704.5 and 1061.2
| Yearly Target 1 | 459.77 |
| Yearly Target 2 | 592.53 |
| Yearly Target 3 | 816.46666666667 |
| Yearly Target 4 | 949.23 |
| Yearly Target 5 | 1173.17 |
Yearly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 725.30 (6.99%) | 691.45 | 683.70 - 1040.40 | 0.1813 times | Tue 31 December 2024 | 677.90 (289.6%) | 175.00 | 175.00 - 1133.20 | 0.2928 times | Wed 27 December 2023 | 174.00 (-1.69%) | 177.00 | 171.50 - 180.00 | 0.017 times | Tue 06 December 2022 | 177.00 (-3.59%) | 179.95 | 173.50 - 180.50 | 0.0211 times | Wed 29 December 2021 | 183.60 (-7.23%) | 201.85 | 166.00 - 202.85 | 1.3908 times | Mon 21 December 2020 | 197.90 (-19.88%) | 247.00 | 196.90 - 247.00 | 5.9184 times | Tue 19 November 2019 | 247.00 (17.56%) | 206.00 | 206.00 - 282.00 | 0.1596 times | Thu 22 November 2018 | 210.10 (0%) | 187.00 | 187.00 - 210.10 | 0.019 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tulive
Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 785.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tulive 505285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.95
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 815 and price is deviating by 40 points
Upper Bollinger band is at 894 and lower is at 735, while middle bands are at 775 and 854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tulive (505285) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tulive in short term and the sell signal is strong.
Tulive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tulive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tulive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.78 and Tulive 505285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.
Tulive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 755.2 |
| 12 day DMA | 802.49 |
| 20 day DMA | 814.04 |
| 35 day DMA | 819.94 |
| 50 day DMA | 856.92 |
| 100 day DMA | 864.04 |
| 150 day DMA | 804.04 |
| 200 day DMA | 739.52 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.37 | 768.91 | 783.31 |
| 12 day EMA | 785.29 | 796.19 | 806.38 |
| 20 day EMA | 802.52 | 810.64 | 818.06 |
| 35 day EMA | 831.9 | 838.18 | 843.95 |
| 50 day EMA | 851.62 | 856.77 | 861.53 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.2 | 770.47 | 786.05 |
| 12 day SMA | 802.49 | 813.35 | 821.58 |
| 20 day SMA | 814.04 | 816.56 | 818.35 |
| 35 day SMA | 819.94 | 825.81 | 831.81 |
| 50 day SMA | 856.92 | 861.11 | 864.91 |
| 100 day SMA | 864.04 | 864.37 | 864.71 |
| 150 day SMA | 804.04 | 803.93 | 803.63 |
| 200 day SMA | 739.52 | 739.05 | 738.57 |
Fundamentals, profit and EPS of Tulive 505285
EPS is -8.45 and PE is: -85.83
Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 38.13
EPS is -8.68 and PE is: -83.56
Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)
Debt: 0.00 in crores
Market capitalization: 38.13
Videos related to: Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


