Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 1186.05 and 1186.05

Intraday Target 1	1186.05
Intraday Target 2	1186.05
Intraday Target 3	1186.05
Intraday Target 4	1186.05
Intraday Target 5	1186.05

Daily price and volume Tulive

Date	Closing	Open	Range	Volume
Wed 20 May 2026	1186.05 (2%)	1186.05	1186.05 - 1186.05	0.1018 times
Tue 19 May 2026	1162.80 (2%)	1162.80	1162.80 - 1162.80	0.2205 times
Mon 18 May 2026	1140.00 (0.56%)	1140.00	1140.00 - 1140.00	0.5259 times
Thu 14 May 2026	1133.70 (1.99%)	1132.95	1089.35 - 1133.70	0.4241 times
Wed 13 May 2026	1111.55 (1.79%)	1113.85	1070.25 - 1113.85	8.1255 times
Tue 12 May 2026	1092.05 (2%)	1092.05	1092.05 - 1092.05	0.0933 times
Mon 11 May 2026	1070.65 (2%)	1070.65	1070.65 - 1070.65	0.1866 times
Fri 08 May 2026	1049.70 (2%)	1049.70	1049.70 - 1049.70	0.0424 times
Thu 07 May 2026	1029.15 (2%)	1029.15	1029.15 - 1029.15	0.0085 times
Wed 06 May 2026	1009.00 (2%)	1009.00	1009.00 - 1009.00	0.2714 times
Tue 05 May 2026	989.25 (2%)	989.25	989.25 - 989.25	0.8821 times

Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 1163.03 and 1209.08

Weekly Target 1	1124.65
Weekly Target 2	1155.35
Weekly Target 3	1170.7
Weekly Target 4	1201.4
Weekly Target 5	1216.75

Weekly price and volumes for Tulive

Date	Closing	Open	Range	Volume
Wed 20 May 2026	1186.05 (4.62%)	1140.00	1140.00 - 1186.05	0.0847 times
Thu 14 May 2026	1133.70 (8%)	1070.65	1070.25 - 1133.70	0.8817 times
Fri 08 May 2026	1049.70 (10.39%)	969.90	969.90 - 1049.70	0.1626 times
Thu 30 April 2026	950.90 (6.11%)	914.05	914.05 - 950.90	0.1033 times
Fri 24 April 2026	896.15 (10.36%)	810.00	810.00 - 896.15	3.1371 times
Fri 17 April 2026	812.00 (6.01%)	760.00	750.85 - 812.70	3.8943 times
Fri 10 April 2026	766.00 (-1.79%)	764.40	726.50 - 770.00	0.6098 times
Thu 02 April 2026	780.00 (-3.94%)	812.00	780.00 - 812.00	0.0119 times
Fri 06 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.1525 times
Fri 30 January 2026	812.90 (8.23%)	766.10	751.10 - 812.90	0.9621 times
Fri 23 January 2026	751.10 (4.03%)	714.75	707.60 - 751.10	0.7877 times

weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 1077.98 and 1294.13

Monthly Target 1	897.85
Monthly Target 2	1041.95
Monthly Target 3	1114
Monthly Target 4	1258.1
Monthly Target 5	1330.15

Monthly price and volumes Tulive

Date	Closing	Open	Range	Volume
Wed 20 May 2026	1186.05 (24.73%)	969.90	969.90 - 1186.05	0.983 times
Thu 30 April 2026	950.90 (19.49%)	780.00	726.50 - 950.90	6.7441 times
Wed 25 March 2026	795.80 (-2%)	795.80	795.80 - 795.80	0.0007 times
Tue 24 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.1416 times
Fri 30 January 2026	812.90 (12.59%)	714.75	707.60 - 812.90	1.5236 times
Wed 31 December 2025	722.00 (-6.23%)	755.00	682.70 - 755.00	0.2463 times
Fri 28 November 2025	769.95 (-10.01%)	855.60	769.95 - 855.60	0.0479 times
Fri 31 October 2025	855.60 (8.04%)	807.70	760.25 - 873.40	0.0509 times
Fri 26 September 2025	791.90 (-18.36%)	950.60	776.15 - 950.60	0.191 times
Mon 25 August 2025	970.00 (2.68%)	925.80	907.30 - 983.00	0.0708 times
Wed 30 July 2025	944.65 (8.95%)	849.75	845.55 - 974.95	0.0324 times

monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 946.83 and 1425.28

Yearly Target 1	548.12
Yearly Target 2	867.08
Yearly Target 3	1026.5666666667
Yearly Target 4	1345.53
Yearly Target 5	1505.02

Yearly price and volumes Tulive

Date	Closing	Open	Range	Volume
Wed 20 May 2026	1186.05 (64.27%)	714.75	707.60 - 1186.05	0.4968 times
Wed 31 December 2025	722.00 (6.51%)	691.45	682.70 - 1040.40	0.2042 times
Tue 31 December 2024	677.90 (289.6%)	175.00	175.00 - 1133.20	0.3108 times
Wed 27 December 2023	174.00 (-1.69%)	177.00	171.50 - 180.00	0.0181 times
Tue 06 December 2022	177.00 (-3.59%)	179.95	173.50 - 180.50	0.0224 times
Wed 29 December 2021	183.60 (-7.23%)	201.85	166.00 - 202.85	1.4762 times
Mon 21 December 2020	197.90 (-19.88%)	247.00	196.90 - 247.00	6.2819 times
Tue 19 November 2019	247.00 (17.56%)	206.00	206.00 - 282.00	0.1694 times
Thu 22 November 2018	210.10 (0%)	187.00	187.00 - 210.10	0.0202 times
Wed 20 May 2026	(0%)		-	0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1081.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tulive 505285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1165.43

Tomorrow's movement Prediction of Tulive 505285 is strongly bullish. It has broken a strong resistance of 1078 and is expected to move up further.

Munafa value: 95 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1003 and price is deviating by 110 points

Upper Bollinger band is at 1223 and lower is at 783, while middle bands are at 893 and 1113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tulive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tulive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tulive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tulive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tulive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.81 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period	DMA value
5 day DMA	1146.82
12 day DMA	1078.65
20 day DMA	1002.49
35 day DMA	908.17
50 day DMA	855.29
100 day DMA	858.2
150 day DMA	861.34
200 day DMA	816.77

EMA (exponential moving average) of Tulive 505285

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1146.18	1126.25	1107.98
12 day EMA	1081.98	1063.06	1044.93
20 day EMA	1022.95	1005.79	989.27
35 day EMA	949.18	935.23	921.83
50 day EMA	877.58	864.99	852.84

SMA (simple moving average) of Tulive 505285

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1146.82	1128.02	1109.59
12 day SMA	1078.65	1059.05	1039.85
20 day SMA	1002.49	983.79	965.49
35 day SMA	908.17	897.05	886.16
50 day SMA	855.29	846.37	838.22
100 day SMA	858.2	855.64	853.21
150 day SMA	861.34	858.6	855.91
200 day SMA	816.77	814.31	811.91

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -140.36

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -136.64

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)