ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 738.75 and 767.05

Intraday Target 1715.8
Intraday Target 2733.4
Intraday Target 3744.1
Intraday Target 4761.7
Intraday Target 5772.4

Daily price and volume Tulive

Date Closing Open Range Volume
Thu 09 April 2026 751.00 (1.49%) 732.00 726.50 - 754.80 2.4819 times
Wed 08 April 2026 740.00 (-1.22%) 748.00 734.20 - 764.10 1.9277 times
Tue 07 April 2026 749.15 (-2%) 764.40 749.15 - 764.40 1.0241 times
Mon 06 April 2026 764.40 (-2%) 764.40 764.40 - 770.00 1.3735 times
Thu 02 April 2026 780.00 (-1.99%) 780.00 780.00 - 780.00 0.012 times
Wed 25 March 2026 795.80 (-2%) 795.80 795.80 - 795.80 0.012 times
Tue 24 February 2026 812.00 (0%) 812.00 812.00 - 812.00 0.1446 times
Fri 06 February 2026 812.00 (1.88%) 812.00 812.00 - 812.00 0.012 times
Tue 03 February 2026 797.00 (-1.96%) 808.00 797.00 - 829.15 2.1566 times
Fri 30 January 2026 812.90 (1.99%) 812.90 812.90 - 812.90 0.8554 times
Thu 29 January 2026 797.00 (2%) 797.00 783.00 - 797.00 1.1446 times

 Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 717 and 760.5

Weekly Target 1705.67
Weekly Target 2728.33
Weekly Target 3749.16666666667
Weekly Target 4771.83
Weekly Target 5792.67

Weekly price and volumes for Tulive

Date Closing Open Range Volume
Thu 09 April 2026 751.00 (-3.72%) 764.40 726.50 - 770.00 1.7885 times
Thu 02 April 2026 780.00 (-3.94%) 812.00 780.00 - 812.00 0.0443 times
Fri 06 February 2026 812.00 (-0.11%) 808.00 797.00 - 829.15 0.5698 times
Fri 30 January 2026 812.90 (8.23%) 766.10 751.10 - 812.90 3.5961 times
Fri 23 January 2026 751.10 (4.03%) 714.75 707.60 - 751.10 2.944 times
Wed 31 December 2025 722.00 (1.4%) 711.90 711.90 - 722.00 0.1709 times
Tue 23 December 2025 712.00 (-1.93%) 712.00 712.00 - 712.00 0.0032 times
Fri 19 December 2025 726.00 (2.54%) 712.00 703.00 - 726.00 0.4748 times
Tue 09 December 2025 708.00 (-0.39%) 696.60 682.70 - 708.00 0.2754 times
Fri 05 December 2025 710.80 (-7.68%) 755.00 710.80 - 755.00 0.133 times
Fri 28 November 2025 769.95 (-9.52%) 833.95 769.95 - 833.95 0.1678 times

 weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 712 and 765.5

Monthly Target 1699
Monthly Target 2725
Monthly Target 3752.5
Monthly Target 4778.5
Monthly Target 5806

Monthly price and volumes Tulive

Date Closing Open Range Volume
Thu 09 April 2026 751.00 (-5.63%) 780.00 726.50 - 780.00 1.533 times
Wed 25 March 2026 795.80 (-2%) 795.80 795.80 - 795.80 0.0027 times
Tue 24 February 2026 812.00 (-0.11%) 808.00 797.00 - 829.15 0.52 times
Fri 30 January 2026 812.90 (12.59%) 714.75 707.60 - 812.90 5.5959 times
Wed 31 December 2025 722.00 (-6.23%) 755.00 682.70 - 755.00 0.9047 times
Fri 28 November 2025 769.95 (-10.01%) 855.60 769.95 - 855.60 0.1761 times
Fri 31 October 2025 855.60 (8.04%) 807.70 760.25 - 873.40 0.1869 times
Fri 26 September 2025 791.90 (-18.36%) 950.60 776.15 - 950.60 0.7015 times
Mon 25 August 2025 970.00 (2.68%) 925.80 907.30 - 983.00 0.26 times
Wed 30 July 2025 944.65 (8.95%) 849.75 845.55 - 974.95 0.1192 times
Fri 27 June 2025 867.05 (-11.49%) 999.20 867.05 - 999.20 0.1273 times

 monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 729.3 and 850.85

Yearly Target 1641.03
Yearly Target 2696.02
Yearly Target 3762.58333333333
Yearly Target 4817.57
Yearly Target 5884.13

Yearly price and volumes Tulive

Date Closing Open Range Volume
Thu 09 April 2026 751.00 (4.02%) 714.75 707.60 - 829.15 0.1151 times
Wed 31 December 2025 722.00 (6.51%) 691.45 682.70 - 1040.40 0.2133 times
Tue 31 December 2024 677.90 (289.6%) 175.00 175.00 - 1133.20 0.3248 times
Wed 27 December 2023 174.00 (-1.69%) 177.00 171.50 - 180.00 0.0189 times
Tue 06 December 2022 177.00 (-3.59%) 179.95 173.50 - 180.50 0.0234 times
Wed 29 December 2021 183.60 (-7.23%) 201.85 166.00 - 202.85 1.5425 times
Mon 21 December 2020 197.90 (-19.88%) 247.00 196.90 - 247.00 6.5639 times
Tue 19 November 2019 247.00 (17.56%) 206.00 206.00 - 282.00 0.177 times
Thu 22 November 2018 210.10 (0%) 187.00 187.00 - 210.10 0.0211 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 766.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tulive 505285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tulive 505285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tulive 505285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 34 points

Upper Bollinger band is at 830 and lower is at 695, while middle bands are at 729 and 796

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tulive (505285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tulive in short term and the sell signal is strong.

Tulive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tulive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tulive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.79 and Tulive 505285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period DMA value
5 day DMA 756.91
12 day DMA 782.72
20 day DMA 762.01
35 day DMA 766.91
50 day DMA 781.66
100 day DMA 853.01
150 day DMA 822.69
200 day DMA 768.34

EMA (exponential moving average) of Tulive 505285

EMA period EMA current EMA prev EMA prev2
5 day EMA757.93761.39772.08
12 day EMA766.78769.65775.04
20 day EMA767.68769.43772.53
35 day EMA776.94778.47780.74
50 day EMA782.9784.2786

SMA (simple moving average) of Tulive 505285

SMA period SMA current SMA prev SMA prev2
5 day SMA756.91765.87780.27
12 day SMA782.72783.98784.9
20 day SMA762.01760.06758.46
35 day SMA766.91769.9773.2
50 day SMA781.66782.8784.49
100 day SMA853.01855.18857.27
150 day SMA822.69821.86821.02
200 day SMA768.34766.79765.24

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -88.88

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -86.52

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)

Debt: 0.00 in crores

Market capitalization: 38.13

Videos related to: Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top