ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 725.3 and 725.3

Intraday Target 1725.3
Intraday Target 2725.3
Intraday Target 3725.3
Intraday Target 4725.3
Intraday Target 5725.3

Daily price and volume Tulive

Date Closing Open Range Volume
Thu 04 December 2025 725.30 (-2%) 725.30 725.30 - 725.30 1.1702 times
Tue 02 December 2025 740.10 (-1.97%) 740.10 740.10 - 740.10 1.1702 times
Mon 01 December 2025 755.00 (-1.94%) 755.00 755.00 - 755.00 1.0638 times
Fri 28 November 2025 769.95 (-2%) 769.95 769.95 - 769.95 0.5319 times
Thu 27 November 2025 785.65 (-2%) 785.65 785.65 - 785.65 0.5319 times
Wed 26 November 2025 801.65 (-2%) 801.65 801.65 - 801.70 1.2766 times
Tue 25 November 2025 818.00 (-1.91%) 818.00 818.00 - 818.00 1.0638 times
Mon 24 November 2025 833.95 (-2%) 833.95 833.95 - 833.95 2.234 times
Fri 21 November 2025 850.95 (-0.5%) 850.95 850.95 - 850.95 0.7447 times
Wed 19 November 2025 855.20 (1.99%) 855.25 855.20 - 855.25 0.2128 times
Tue 11 November 2025 838.50 (-2%) 847.00 838.50 - 847.00 0.2128 times

 Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 710.45 and 740.15

Weekly Target 1705.5
Weekly Target 2715.4
Weekly Target 3735.2
Weekly Target 4745.1
Weekly Target 5764.9

Weekly price and volumes for Tulive

Date Closing Open Range Volume
Thu 04 December 2025 725.30 (-5.8%) 755.00 725.30 - 755.00 0.8889 times
Fri 28 November 2025 769.95 (-9.52%) 833.95 769.95 - 833.95 1.4722 times
Fri 21 November 2025 850.95 (-0.54%) 855.60 838.50 - 855.60 0.3333 times
Fri 31 October 2025 855.60 (-0.08%) 873.40 838.85 - 873.40 0.1389 times
Fri 17 October 2025 856.30 (10.38%) 791.25 791.25 - 856.30 0.5833 times
Fri 10 October 2025 775.75 (-3.96%) 791.55 760.25 - 791.55 1.1667 times
Wed 01 October 2025 807.70 (2%) 807.70 807.70 - 807.70 0.0278 times
Fri 26 September 2025 791.90 (-5.88%) 850.35 776.15 - 850.35 3.1667 times
Fri 19 September 2025 841.35 (-2.04%) 841.70 824.90 - 858.50 1.1667 times
Fri 12 September 2025 858.85 (-5.87%) 930.60 858.85 - 930.60 1.0556 times
Fri 05 September 2025 912.40 (-5.94%) 950.60 912.40 - 950.60 1.8056 times

 weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 710.45 and 740.15

Monthly Target 1705.5
Monthly Target 2715.4
Monthly Target 3735.2
Monthly Target 4745.1
Monthly Target 5764.9

Monthly price and volumes Tulive

Date Closing Open Range Volume
Thu 04 December 2025 725.30 (-5.8%) 755.00 725.30 - 755.00 0.0726 times
Fri 28 November 2025 769.95 (-10.01%) 855.60 769.95 - 855.60 0.1474 times
Fri 31 October 2025 855.60 (8.04%) 807.70 760.25 - 873.40 0.1565 times
Fri 26 September 2025 791.90 (-18.36%) 950.60 776.15 - 950.60 0.5873 times
Mon 25 August 2025 970.00 (2.68%) 925.80 907.30 - 983.00 0.2177 times
Wed 30 July 2025 944.65 (8.95%) 849.75 845.55 - 974.95 0.0998 times
Fri 27 June 2025 867.05 (-11.49%) 999.20 867.05 - 999.20 0.1066 times
Fri 30 May 2025 979.65 (23.3%) 810.35 810.30 - 1040.40 5.932 times
Wed 30 April 2025 794.50 (6.83%) 726.35 683.70 - 794.50 2.4218 times
Mon 24 March 2025 743.70 (-2.04%) 774.30 743.70 - 774.30 0.2585 times
Fri 28 February 2025 759.15 (-2.03%) 759.45 744.30 - 774.60 0.0635 times

 monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 704.5 and 1061.2

Yearly Target 1459.77
Yearly Target 2592.53
Yearly Target 3816.46666666667
Yearly Target 4949.23
Yearly Target 51173.17

Yearly price and volumes Tulive

Date Closing Open Range Volume
Thu 04 December 2025 725.30 (6.99%) 691.45 683.70 - 1040.40 0.1813 times
Tue 31 December 2024 677.90 (289.6%) 175.00 175.00 - 1133.20 0.2928 times
Wed 27 December 2023 174.00 (-1.69%) 177.00 171.50 - 180.00 0.017 times
Tue 06 December 2022 177.00 (-3.59%) 179.95 173.50 - 180.50 0.0211 times
Wed 29 December 2021 183.60 (-7.23%) 201.85 166.00 - 202.85 1.3908 times
Mon 21 December 2020 197.90 (-19.88%) 247.00 196.90 - 247.00 5.9184 times
Tue 19 November 2019 247.00 (17.56%) 206.00 206.00 - 282.00 0.1596 times
Thu 22 November 2018 210.10 (0%) 187.00 187.00 - 210.10 0.019 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 785.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tulive 505285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.95

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 815 and price is deviating by 40 points

Upper Bollinger band is at 894 and lower is at 735, while middle bands are at 775 and 854

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tulive (505285) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tulive in short term and the sell signal is strong.

Tulive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tulive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tulive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.78 and Tulive 505285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period DMA value
5 day DMA 755.2
12 day DMA 802.49
20 day DMA 814.04
35 day DMA 819.94
50 day DMA 856.92
100 day DMA 864.04
150 day DMA 804.04
200 day DMA 739.52

EMA (exponential moving average) of Tulive 505285

EMA period EMA current EMA prev EMA prev2
5 day EMA754.37768.91783.31
12 day EMA785.29796.19806.38
20 day EMA802.52810.64818.06
35 day EMA831.9838.18843.95
50 day EMA851.62856.77861.53

SMA (simple moving average) of Tulive 505285

SMA period SMA current SMA prev SMA prev2
5 day SMA755.2770.47786.05
12 day SMA802.49813.35821.58
20 day SMA814.04816.56818.35
35 day SMA819.94825.81831.81
50 day SMA856.92861.11864.91
100 day SMA864.04864.37864.71
150 day SMA804.04803.93803.63
200 day SMA739.52739.05738.57

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -85.83

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -83.56

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)

Debt: 0.00 in crores

Market capitalization: 38.13

Videos related to: Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top