Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong intraday Stock price targets for Tulive are 1170 and 1170

Intraday Target 1	1170
Intraday Target 2	1170
Intraday Target 3	1170
Intraday Target 4	1170
Intraday Target 5	1170

Daily price and volume Tulive

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1170.00 (0%)	1170.00	1170.00 - 1170.00	0.0098 times
Tue 23 June 2026	1170.00 (0%)	1169.00	1169.00 - 1170.00	0.1472 times
Mon 22 June 2026	1169.95 (-0.51%)	1178.00	1169.95 - 1180.00	3.4642 times
Fri 19 June 2026	1176.00 (-2%)	1176.00	1176.00 - 1176.00	5.8881 times
Wed 17 June 2026	1200.00 (0%)	1200.00	1200.00 - 1200.00	0.0491 times
Tue 16 June 2026	1200.00 (1.87%)	1160.00	1160.00 - 1200.00	0.1374 times
Mon 15 June 2026	1178.00 (0%)	1178.00	1178.00 - 1178.00	0.0098 times
Fri 12 June 2026	1178.00 (0%)	1178.00	1178.00 - 1178.00	0.0981 times
Wed 10 June 2026	1178.00 (0%)	1178.00	1178.00 - 1178.00	0.0981 times
Tue 09 June 2026	1178.00 (0%)	1178.00	1178.00 - 1178.00	0.0981 times
Mon 08 June 2026	1178.00 (0.13%)	1200.00	1178.00 - 1200.00	0.1865 times

Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 1164 and 1175

Weekly Target 1	1162
Weekly Target 2	1166
Weekly Target 3	1173
Weekly Target 4	1177
Weekly Target 5	1184

Weekly price and volumes for Tulive

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1170.00 (-0.51%)	1178.00	1169.00 - 1180.00	0.5605 times
Fri 19 June 2026	1176.00 (-0.17%)	1178.00	1160.00 - 1200.00	0.9418 times
Fri 12 June 2026	1178.00 (0.13%)	1200.00	1178.00 - 1200.00	0.0744 times
Fri 05 June 2026	1176.50 (-3.96%)	1200.50	1176.50 - 1227.00	0.4132 times
Wed 27 May 2026	1225.00 (-0.72%)	1233.00	1225.00 - 1258.50	0.0486 times
Fri 22 May 2026	1233.90 (8.84%)	1140.00	1140.00 - 1233.90	0.2765 times
Thu 14 May 2026	1133.70 (8%)	1070.65	1070.25 - 1133.70	1.5813 times
Fri 08 May 2026	1049.70 (10.39%)	969.90	969.90 - 1049.70	0.2917 times
Thu 30 April 2026	950.90 (6.11%)	914.05	914.05 - 950.90	0.1853 times
Fri 24 April 2026	896.15 (10.36%)	810.00	810.00 - 896.15	5.6266 times
Fri 17 April 2026	812.00 (6.01%)	760.00	750.85 - 812.70	6.9847 times

weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 1131.5 and 1198.5

Monthly Target 1	1118.67
Monthly Target 2	1144.33
Monthly Target 3	1185.6666666667
Monthly Target 4	1211.33
Monthly Target 5	1252.67

Monthly price and volumes Tulive

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1170.00 (-4.49%)	1200.50	1160.00 - 1227.00	0.8799 times
Wed 27 May 2026	1225.00 (28.83%)	969.90	969.90 - 1258.50	0.9719 times
Thu 30 April 2026	950.90 (19.49%)	780.00	726.50 - 950.90	6.1425 times
Wed 25 March 2026	795.80 (-2%)	795.80	795.80 - 795.80	0.0007 times
Tue 24 February 2026	812.00 (-0.11%)	808.00	797.00 - 829.15	0.129 times
Fri 30 January 2026	812.90 (12.59%)	714.75	707.60 - 812.90	1.3877 times
Wed 31 December 2025	722.00 (-6.23%)	755.00	682.70 - 755.00	0.2243 times
Fri 28 November 2025	769.95 (-10.01%)	855.60	769.95 - 855.60	0.0437 times
Fri 31 October 2025	855.60 (8.04%)	807.70	760.25 - 873.40	0.0463 times
Fri 26 September 2025	791.90 (-18.36%)	950.60	776.15 - 950.60	0.174 times
Mon 25 August 2025	970.00 (2.68%)	925.80	907.30 - 983.00	0.0645 times

monthly chart Tulive

Yearly price and charts Tulive

Strong yearly Stock price targets for Tulive 505285 are 938.8 and 1489.7

Yearly Target 1	494.47
Yearly Target 2	832.23
Yearly Target 3	1045.3666666667
Yearly Target 4	1383.13
Yearly Target 5	1596.27

Yearly price and volumes Tulive

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1170.00 (62.05%)	714.75	707.60 - 1258.50	0.5489 times
Wed 31 December 2025	722.00 (6.51%)	691.45	682.70 - 1040.40	0.2029 times
Tue 31 December 2024	677.90 (289.6%)	175.00	175.00 - 1133.20	0.3089 times
Wed 27 December 2023	174.00 (-1.69%)	177.00	171.50 - 180.00	0.018 times
Tue 06 December 2022	177.00 (-3.59%)	179.95	173.50 - 180.50	0.0223 times
Wed 29 December 2021	183.60 (-7.23%)	201.85	166.00 - 202.85	1.4672 times
Mon 21 December 2020	197.90 (-19.88%)	247.00	196.90 - 247.00	6.2434 times
Tue 19 November 2019	247.00 (17.56%)	206.00	206.00 - 282.00	0.1684 times
Thu 22 November 2018	210.10 (0%)	187.00	187.00 - 210.10	0.0201 times
Thu 25 June 2026	(0%)		-	0 times

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1175.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1189 and price is deviating by 26 points

Upper Bollinger band is at 1239 and lower is at 1138, while middle bands are at 1163 and 1214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tulive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tulive in short term but the sell signal is initial and weak.

Tulive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tulive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tulive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.32 and Tulive 505285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period	DMA value
5 day DMA	1177.19
12 day DMA	1179.37
20 day DMA	1188.02
35 day DMA	1104.25
50 day DMA	1008.95
100 day DMA	900.96
150 day DMA	911.85
200 day DMA	862.22

EMA (exponential moving average) of Tulive 505285

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1174.82	1177.23	1180.85
12 day EMA	1175.61	1176.63	1177.84
20 day EMA	1155.58	1154.06	1152.38
35 day EMA	1086.99	1082.1	1076.93
50 day EMA	1007.71	1001.09	994.2

SMA (simple moving average) of Tulive 505285

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1177.19	1183.19	1184.79
12 day SMA	1179.37	1181.91	1186.5
20 day SMA	1188.02	1186.21	1183.29
35 day SMA	1104.25	1094.95	1085.18
50 day SMA	1008.95	1001.49	994.35
100 day SMA	900.96	898.39	896
150 day SMA	911.85	909.56	907.17
200 day SMA	862.22	859.34	856.45

Fundamentals, profit and EPS of Tulive 505285

EPS is -8.45 and PE is: -138.46

Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)

Debt: 0.00 in crores

Market capitalization: 38.13

EPS is -8.68 and PE is: -134.79

Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)