Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505285
- 505285 Experts view
- Tomorrow's Movement 505285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tulive
Strong intraday Stock price targets for Tulive are 738.75 and 767.05
| Intraday Target 1 | 715.8 |
| Intraday Target 2 | 733.4 |
| Intraday Target 3 | 744.1 |
| Intraday Target 4 | 761.7 |
| Intraday Target 5 | 772.4 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 751.00 (1.49%) | 732.00 | 726.50 - 754.80 | 2.4819 times | Wed 08 April 2026 | 740.00 (-1.22%) | 748.00 | 734.20 - 764.10 | 1.9277 times | Tue 07 April 2026 | 749.15 (-2%) | 764.40 | 749.15 - 764.40 | 1.0241 times | Mon 06 April 2026 | 764.40 (-2%) | 764.40 | 764.40 - 770.00 | 1.3735 times | Thu 02 April 2026 | 780.00 (-1.99%) | 780.00 | 780.00 - 780.00 | 0.012 times | Wed 25 March 2026 | 795.80 (-2%) | 795.80 | 795.80 - 795.80 | 0.012 times | Tue 24 February 2026 | 812.00 (0%) | 812.00 | 812.00 - 812.00 | 0.1446 times | Fri 06 February 2026 | 812.00 (1.88%) | 812.00 | 812.00 - 812.00 | 0.012 times | Tue 03 February 2026 | 797.00 (-1.96%) | 808.00 | 797.00 - 829.15 | 2.1566 times | Fri 30 January 2026 | 812.90 (1.99%) | 812.90 | 812.90 - 812.90 | 0.8554 times | Thu 29 January 2026 | 797.00 (2%) | 797.00 | 783.00 - 797.00 | 1.1446 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 717 and 760.5
| Weekly Target 1 | 705.67 |
| Weekly Target 2 | 728.33 |
| Weekly Target 3 | 749.16666666667 |
| Weekly Target 4 | 771.83 |
| Weekly Target 5 | 792.67 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 751.00 (-3.72%) | 764.40 | 726.50 - 770.00 | 1.7885 times | Thu 02 April 2026 | 780.00 (-3.94%) | 812.00 | 780.00 - 812.00 | 0.0443 times | Fri 06 February 2026 | 812.00 (-0.11%) | 808.00 | 797.00 - 829.15 | 0.5698 times | Fri 30 January 2026 | 812.90 (8.23%) | 766.10 | 751.10 - 812.90 | 3.5961 times | Fri 23 January 2026 | 751.10 (4.03%) | 714.75 | 707.60 - 751.10 | 2.944 times | Wed 31 December 2025 | 722.00 (1.4%) | 711.90 | 711.90 - 722.00 | 0.1709 times | Tue 23 December 2025 | 712.00 (-1.93%) | 712.00 | 712.00 - 712.00 | 0.0032 times | Fri 19 December 2025 | 726.00 (2.54%) | 712.00 | 703.00 - 726.00 | 0.4748 times | Tue 09 December 2025 | 708.00 (-0.39%) | 696.60 | 682.70 - 708.00 | 0.2754 times | Fri 05 December 2025 | 710.80 (-7.68%) | 755.00 | 710.80 - 755.00 | 0.133 times | Fri 28 November 2025 | 769.95 (-9.52%) | 833.95 | 769.95 - 833.95 | 0.1678 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 712 and 765.5
| Monthly Target 1 | 699 |
| Monthly Target 2 | 725 |
| Monthly Target 3 | 752.5 |
| Monthly Target 4 | 778.5 |
| Monthly Target 5 | 806 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 751.00 (-5.63%) | 780.00 | 726.50 - 780.00 | 1.533 times | Wed 25 March 2026 | 795.80 (-2%) | 795.80 | 795.80 - 795.80 | 0.0027 times | Tue 24 February 2026 | 812.00 (-0.11%) | 808.00 | 797.00 - 829.15 | 0.52 times | Fri 30 January 2026 | 812.90 (12.59%) | 714.75 | 707.60 - 812.90 | 5.5959 times | Wed 31 December 2025 | 722.00 (-6.23%) | 755.00 | 682.70 - 755.00 | 0.9047 times | Fri 28 November 2025 | 769.95 (-10.01%) | 855.60 | 769.95 - 855.60 | 0.1761 times | Fri 31 October 2025 | 855.60 (8.04%) | 807.70 | 760.25 - 873.40 | 0.1869 times | Fri 26 September 2025 | 791.90 (-18.36%) | 950.60 | 776.15 - 950.60 | 0.7015 times | Mon 25 August 2025 | 970.00 (2.68%) | 925.80 | 907.30 - 983.00 | 0.26 times | Wed 30 July 2025 | 944.65 (8.95%) | 849.75 | 845.55 - 974.95 | 0.1192 times | Fri 27 June 2025 | 867.05 (-11.49%) | 999.20 | 867.05 - 999.20 | 0.1273 times |
Yearly price and charts Tulive
Strong yearly Stock price targets for Tulive 505285 are 729.3 and 850.85
| Yearly Target 1 | 641.03 |
| Yearly Target 2 | 696.02 |
| Yearly Target 3 | 762.58333333333 |
| Yearly Target 4 | 817.57 |
| Yearly Target 5 | 884.13 |
Yearly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 751.00 (4.02%) | 714.75 | 707.60 - 829.15 | 0.1151 times | Wed 31 December 2025 | 722.00 (6.51%) | 691.45 | 682.70 - 1040.40 | 0.2133 times | Tue 31 December 2024 | 677.90 (289.6%) | 175.00 | 175.00 - 1133.20 | 0.3248 times | Wed 27 December 2023 | 174.00 (-1.69%) | 177.00 | 171.50 - 180.00 | 0.0189 times | Tue 06 December 2022 | 177.00 (-3.59%) | 179.95 | 173.50 - 180.50 | 0.0234 times | Wed 29 December 2021 | 183.60 (-7.23%) | 201.85 | 166.00 - 202.85 | 1.5425 times | Mon 21 December 2020 | 197.90 (-19.88%) | 247.00 | 196.90 - 247.00 | 6.5639 times | Tue 19 November 2019 | 247.00 (17.56%) | 206.00 | 206.00 - 282.00 | 0.177 times | Thu 22 November 2018 | 210.10 (0%) | 187.00 | 187.00 - 210.10 | 0.0211 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tulive
Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 766.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tulive 505285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tulive 505285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tulive 505285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 34 points
Upper Bollinger band is at 830 and lower is at 695, while middle bands are at 729 and 796
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tulive (505285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tulive in short term and the sell signal is strong.
Tulive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tulive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tulive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.79 and Tulive 505285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.
Tulive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 756.91 |
| 12 day DMA | 782.72 |
| 20 day DMA | 762.01 |
| 35 day DMA | 766.91 |
| 50 day DMA | 781.66 |
| 100 day DMA | 853.01 |
| 150 day DMA | 822.69 |
| 200 day DMA | 768.34 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.93 | 761.39 | 772.08 |
| 12 day EMA | 766.78 | 769.65 | 775.04 |
| 20 day EMA | 767.68 | 769.43 | 772.53 |
| 35 day EMA | 776.94 | 778.47 | 780.74 |
| 50 day EMA | 782.9 | 784.2 | 786 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.91 | 765.87 | 780.27 |
| 12 day SMA | 782.72 | 783.98 | 784.9 |
| 20 day SMA | 762.01 | 760.06 | 758.46 |
| 35 day SMA | 766.91 | 769.9 | 773.2 |
| 50 day SMA | 781.66 | 782.8 | 784.49 |
| 100 day SMA | 853.01 | 855.18 | 857.27 |
| 150 day SMA | 822.69 | 821.86 | 821.02 |
| 200 day SMA | 768.34 | 766.79 | 765.24 |
Fundamentals, profit and EPS of Tulive 505285
EPS is -8.45 and PE is: -88.88
Last quarter profit: (September 2022 quarter) -0.16 crores (23.81%)
Debt: 0.00 in crores
Market capitalization: 38.13
EPS is -8.68 and PE is: -86.52
Last quarter profit: (June 2022 quarter) -0.02 crores (84.62%)
Debt: 0.00 in crores
Market capitalization: 38.13
Videos related to: Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


