BSE TULIVE 505285 All indicator, TULIVE 505285 indicators All technical analysis, TULIVE 505285 indicators All free charts, TULIVE 505285 indicators All historical values BSE

Stock 505285 - Share TULIVE trades in BSE

Daily Support: 812
Daily Resistance: 812
5 Day DMA Moving Average is 800.06
20 Day DMA Moving Average is 744.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.88%	812.00	812.00	812.00	812.00	0.09 times
Tue 03 Feb 2026	-1.96%	808.00	797.00	829.15	797.00	16.27 times
Fri 30 Jan 2026	1.99%	812.90	812.90	812.90	812.90	6.45 times
Thu 29 Jan 2026	2%	797.00	797.00	797.00	783.00	8.64 times
Wed 28 Jan 2026	2%	765.00	781.40	781.40	765.00	72.55 times
Tue 27 Jan 2026	2%	766.10	766.10	766.10	751.10	15.64 times
Fri 23 Jan 2026	2%	736.40	751.10	751.10	736.40	9.18 times
Thu 22 Jan 2026	1.99%	707.60	736.40	736.40	707.60	73.55 times
Wed 21 Jan 2026	0%	714.75	722.00	722.00	714.75	1.82 times
Wed 31 Dec 2025	1.4%	712.00	722.00	722.00	712.00	2.36 times

Volume is calculated using 10 day average volume

BSE TULIVE 505285 All indicator, TULIVE 505285 indicators All technical analysis, TULIVE 505285 indicators All free charts, TULIVE 505285 indicators All historical values BSE

Below are charts of BSE TULIVE 505285 All indicator, TULIVE 505285 indicators All technical analysis, TULIVE 505285 indicators All free charts, TULIVE 505285 indicators All historical values BSE

TULIVE 505285 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TULIVE 505285 ADX is: 29, 46, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TULIVE 505285 are:

ADX	+DY	-DY
29	46	25.3
29	49.2	27.1
21.8	49	31.5
13.9	45	34
5.2	40.7	36.6
4.4	36.3	39.6
15	31.5	42.6
26.8	26.4	45.7
39.8	22.7	52.8
39.8	23.6	54.8

ADX charts for TULIVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TULIVE 505285 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TULIVE is 744.79

50 day MA of TULIVE is 791.33

100 day MA of TULIVE is 863

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TULIVE 505285 is uptrend

Historical Moving averages values of TULIVE 505285 are:

Price	20 day	50 day	100 day
812.00	744.79	791.33	863
797.00	742.68	792.97	863.31
812.90	742.12	795.28	863.6
797.00	741.55	797.64	863.58
781.40	742.6	800.7	863.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

TULIVE 505285 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TULIVE 505285 is: 42.3 M

Current day volume is 0.024 times compared to averaged volume TULIVE has

Historical price to volume measure of TULIVE is:

Price	Percent Change	Percent change within day	Volume change
812.00	1.88%	0%	0.024 times
797.00	-1.96%	-1.36%	4.232 times
812.90	1.99%	0%	1.678 times
797.00	2%	0%	2.246 times
781.40	2%	2.14%	18.865 times
766.10	2%	0%	4.066 times
751.10	2%	2%	2.388 times
736.40	1.99%	4.07%	19.125 times
722.00	0%	1.01%	0.473 times
722.00	1.4%	1.4%	0.615 times

Price to volume Charts of TULIVE 505285 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TULIVE 505285 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TULIVE 505285 is: 744.79 & deviation is 36.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TULIVE 505285 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
812.00	744.79	36.38	817.55	672.03
797.00	742.68	33.54	809.75	675.61
812.90	742.12	32.7	807.52	676.72
797.00	741.55	31.55	804.65	678.45
781.40	742.6	33.66	809.92	675.28

Bollinger Bands charts for TULIVE 505285 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TULIVE 505285 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TULIVE 505285

14 day TULIVE 505285 RSI is: 49.35

According to RSI indicator, Buying is dominating the stock of TULIVE 505285

Historical values of RSI indicator for TULIVE are as follows in descending order:

49.35 49.23 49.42 49.17 48.94 48.73 48.54 48.39 48.26 48.26 48.75 48.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TULIVE 505285 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TULIVE 505285

12,26,9 day TULIVE 505285 MACD is: 774.99, 773.75, 1.24

According to MACD indicator, Prices of TULIVE 505285 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TULIVE 505285 are:

774.99, 773.75, 1.24
768.26, 770.69, -2.4300000000001
763.04, 768.58, -5.5400000000001
753.98, 765.03, -11.05
746.16, 762.47, -16.31
739.75, 760.96, -21.21
734.96, 760.55, -25.59
732.03, 761.31, -29.28
731.23, 763.3, -32.07
732.91, 766.6, -33.69

MACD charts of TULIVE 505285 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TULIVE 505285 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TULIVE 505285 CCI is: 113

According to CCI indicator, TULIVE 505285 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TULIVE

Historical CCI values of TULIVE 505285 are:

113 105 114 76 45 17 -11 -47 -61 -62

CCI charts of TULIVE 505285 are below. Second charts towards left.

TULIVE 505285 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TULIVE 505285 Stochastics is: 89

According to Stochastics indicator, Selling is coming in TULIVE

TULIVE 505285 is closing near its highest highs

Historical Stochastics values of TULIVE 505285 are:

89 89 89 89 89 89 89 89 89 89

TULIVE 505285 Stochastics charts are below. Third charts to the left, at the bottom