Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TULIVE 505285 technical analysis buy or sell
Munafa technical analysis TULIVE 505285 technical analysis buy or sell Analysis of TULIVE 505285 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 722.00 | 712.00 | 722.00 | 712.00 |
| 30 Tue Dec | 712.00 | 711.90 | 712.00 | 711.90 |
| 23 Tue Dec | 712.00 | 712.00 | 712.00 | 712.00 |
| 19 Fri Dec | 726.00 | 714.00 | 726.00 | 703.00 |
| 16 Tue Dec | 712.00 | 712.00 | 722.00 | 712.00 |
Stock of TULIVE closed at 722.00 and it opened at 712.00
It moved inside a range of 712.00 and 722.00
52 week High is 1040.40 and 52 week Low is 569.20
Financial Year High is 1040.40 and Low is 682.70
This year High is 1040.40 and Low is 682.70
TULIVE 505285 Daily Analysis to buy or sell
As per my analysis of TULIVE 505285, 12 day returns for TULIVE 505285 have been negative, with total returns of -47.95, which is -6.23% with investment starting at 769.95.
An investment of 100,000 bucks in TULIVE would have become 93770 bucks today.
TULIVE 505285 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
TULIVE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TULIVE 505285 at this time.
It appears as if TULIVE 505285 gave a large move recently.
Stock of TULIVE (505285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TULIVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 710.2 as stoploss in an intra day buy trade for a target of 766.46. However, stock will show a bearish move below 710.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TULIVE 505285
Candle stick analysis of TULIVE as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
TULIVE is moving towards a high expiry
Candle stick analysis of TULIVE as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 0 HC: 0 LC: 0 OC: 0
TULIVE is forming a DOJI candle
Candle stick analysis of TULIVE as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 0 HC: 0 LC: 0 OC: 0
TULIVE is forming a DOJI candle
Candle stick analysis of TULIVE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 3.3 HC: 0 LC: 3.3 OC: 1.7
TULIVE is moving towards a high expiry
Candle stick analysis of TULIVE as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 1.4 HC: 1.4 LC: 0 OC: 1.4
TULIVE is moving towards a low expiry
TULIVE 505285 Weekly Analysis to buy or sell
As per my analysis of TULIVE 505285, 12 week returns for TULIVE 505285 have been negative, with total returns of -69.9, which is -8.83% with investment starting at 791.90.
An investment of 100,000 bucks in TULIVE would have become 91170 bucks today.
TULIVE 505285 moves in a range of 25.5 points on a week to week basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish week, and a total of 25.5 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of TULIVE 505285
Candle stick analysis of TULIVE as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
TULIVE is moving towards a high expiry
Candle stick analysis of TULIVE as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 0 HC: 0 LC: 0 OC: 0
TULIVE is forming a DOJI candle
Candle stick analysis of TULIVE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 3.3 HC: 0 LC: 3.3 OC: 2
TULIVE is moving towards a high expiry
Candle stick analysis of TULIVE as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 3.7 HC: 0 LC: 3.7 OC: 1.6
TULIVE is moving towards a high expiry
Candle stick analysis of TULIVE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
TULIVE is moving towards a low expiry
TULIVE is forming a DOJI candle
TULIVE 505285 Monthly Analysis to buy or sell
As per my analysis of TULIVE 505285, 12 month returns for TULIVE 505285 have been negative, with total returns of -68.7, which is -8.69% with investment starting at 790.70.
An investment of 100,000 bucks in TULIVE would have become 91310 bucks today.
TULIVE 505285 moves in a range of 81.6 points on a month to month basis. This means that a total of approx 81.6 plus points of returns can be expected in a bullish month, and a total of 81.6 minus points can be expected in a bearish month.
This is about 11.3% of returns per month.
Monthly Candle Stick analysis of TULIVE 505285
Candle stick analysis of TULIVE as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 10.6 HC: 4.6 LC: 5.8 OC: 0
TULIVE is moving towards a high expiry
TULIVE is forming a DOJI candle
Candle stick analysis of TULIVE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 11.1 HC: 11.1 LC: 0 OC: 0
TULIVE is moving towards a low expiry
TULIVE is forming a DOJI candle
Candle stick analysis of TULIVE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 14.9 HC: 2.1 LC: 12.5 OC: 8.1
TULIVE is moving towards a high expiry
Candle stick analysis of TULIVE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 22.5 HC: 20 LC: 2 OC: 0
TULIVE is moving towards a low expiry
TULIVE is forming a DOJI candle
Candle stick analysis of TULIVE as on 25 Mon Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TULIVE are:
HL: 8.3 HC: 1.3 LC: 6.9 OC: 2
TULIVE is moving towards a high expiry
Videos related to: Munafa technical analysis TULIVE 505285 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
