BSE CONFINT 504340 MACD indicator, CONFINT 504340 indicators MACD technical analysis, CONFINT 504340 indicators MACD free charts, CONFINT 504340 indicators MACD historical values BSE

Stock 504340 - Share CONFINT trades in BSE

Daily Support: 9.79
Daily Resistance: 9.79
5 Day DMA Moving Average is 10.09
20 Day DMA Moving Average is 10.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.9%	9.79	9.79	9.79	9.79	0.04 times
Tue 09 Dec 2025	-1.96%	10.30	9.98	10.35	9.98	0.04 times
Mon 08 Dec 2025	0.3%	10.15	10.18	10.35	9.95	0.14 times
Fri 05 Dec 2025	-1.93%	10.24	10.15	10.35	10.15	0.04 times
Thu 04 Dec 2025	-1.99%	10.69	10.35	10.69	10.35	0.04 times
Wed 03 Dec 2025	0.57%	10.55	10.56	10.70	10.29	0.04 times
Tue 02 Dec 2025	0.86%	10.41	10.50	10.55	10.21	0.05 times
Mon 01 Dec 2025	0.19%	10.59	10.41	10.59	10.19	0.14 times
Fri 28 Nov 2025	0.19%	10.57	10.39	10.57	10.17	0.11 times
Thu 27 Nov 2025	1.67%	10.20	10.37	10.40	10.00	0.07 times

Volume is calculated using 10 day average volume

BSE CONFINT 504340 MACD indicator, CONFINT 504340 indicators MACD technical analysis, CONFINT 504340 indicators MACD free charts, CONFINT 504340 indicators MACD historical values BSE

Below are charts of BSE CONFINT 504340 MACD indicator, CONFINT 504340 indicators MACD technical analysis, CONFINT 504340 indicators MACD free charts, CONFINT 504340 indicators MACD historical values BSE

CONFINT 504340 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONFINT 504340

12,26,9 day CONFINT 504340 MACD is: 10.16, 10.08, 0.08

According to MACD indicator, Prices of CONFINT 504340 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONFINT 504340 are:

10.16, 10.08, 0.08
10.23, 10.1, 0.13
10.27, 10.11, 0.16
10.29, 10.1, 0.19
10.32, 10.1, 0.22
10.31, 10.08, 0.23
10.26, 10.04, 0.22
10.22, 10, 0.22
10.19, 9.97, 0.22
10.15, 9.94, 0.21

MACD charts of CONFINT 504340 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.