ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504340 Historical charts - CONFINT

Historical charts for Stock 504340 - Share CONFINT trades in BSE

Moving Averages for

  • 5Day Average: 10.24
  • 12Day Average: 10.26
  • 20Day Average: 10.25
  • 50Day Average: 9.88
  • 100Day Average: 8.4
  • 150Day Average: 7.53

504340 Indicators & signals

Indicator MACD (12,26,9)

10.23, 10.1, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 9.98 9.98 to 10.35 -1.96% 0.52 times
08 Mon Dec 2025 10.18 9.95 to 10.35 0.3% 2.07 times
05 Fri Dec 2025 10.15 10.15 to 10.35 -1.93% 0.51 times
04 Thu Dec 2025 10.35 10.35 to 10.69 -1.99% 0.53 times
03 Wed Dec 2025 10.56 10.29 to 10.70 0.57% 0.54 times
02 Tue Dec 2025 10.50 10.21 to 10.55 0.86% 0.75 times
01 Mon Dec 2025 10.41 10.19 to 10.59 0.19% 1.97 times
28 Fri Nov 2025 10.39 10.17 to 10.57 0.19% 1.58 times
27 Thu Nov 2025 10.37 10.00 to 10.40 1.67% 1.04 times
26 Wed Nov 2025 10.20 9.90 to 10.30 0.99% 0.4 times
25 Tue Nov 2025 10.10 9.73 to 10.11 1.81% 0.59 times
24 Mon Nov 2025 9.92 9.92 to 10.15 -1.98% 0.07 times

Technical analysis forecast for 504340 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504340 504340 at this time. Stock is falling and might fall more.

It appears as if 504340 504340 gave a large move recently.

Stock of 504340 (504340) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504340 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504340 stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.8 as target. However if you take a buy trade in 504340, then use 10 as stoploss and 10.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504340 Historical charts - Share CONFINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504340 Historical charts - Share CONFINT

 

Back to top