BSE Stock 504340 Historical charts - CONFINT
Historical charts for Stock 504340 - Share CONFINT trades in BSE
Recent prices of 504340 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 7.94 | 7.94 to 8.25 | -1.98% | 0.5 times |
| 09 Thu Jan 2025 | 8.10 | 8.10 to 8.10 | -1.94% | 0.03 times |
| 08 Wed Jan 2025 | 8.26 | 8.26 to 8.40 | -1.9% | 1.22 times |
| 07 Tue Jan 2025 | 8.42 | 8.42 to 8.59 | -1.98% | 1.14 times |
| 06 Mon Jan 2025 | 8.59 | 8.43 to 8.59 | 1.9% | 2.2 times |
| 03 Fri Jan 2025 | 8.43 | 8.43 to 8.43 | 1.93% | 0.71 times |
| 02 Thu Jan 2025 | 8.27 | 8.13 to 8.27 | 1.97% | 0.57 times |
| 01 Wed Jan 2025 | 8.11 | 7.81 to 8.11 | 1.88% | 0.94 times |
| 31 Tue Dec 2024 | 7.96 | 7.73 to 7.99 | 1.02% | 0.31 times |
| 30 Mon Dec 2024 | 7.88 | 7.84 to 8.16 | -1.5% | 0.49 times |
| 27 Fri Dec 2024 | 8.00 | 7.78 to 8.08 | 0.88% | 2.39 times |
| 26 Thu Dec 2024 | 7.93 | 7.93 to 8.25 | -1.98% | 0.25 times |
Technical analysis forecast for 504340 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504340 504340 at this time. Stock is falling and might fall more.
It appears as if 504340 504340 gave a large move recently.
Stock of 504340 (504340) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 504340 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504340 stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.8 as target. However if you take a buy trade in 504340, then use 8.1 as stoploss and 8.26 as target.
Tomorrow's movement Prediction of 504340 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 504340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.08
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504340 Historical charts - Share CONFINT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance