BSE CONFINT 504340 All indicator, CONFINT 504340 indicators All technical analysis, CONFINT 504340 indicators All free charts, CONFINT 504340 indicators All historical values BSE

Stock 504340 - Share CONFINT trades in BSE

Daily Support: 10.07
Daily Resistance: 10.47
5 Day DMA Moving Average is 10.35
20 Day DMA Moving Average is 10.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.3%	10.15	10.18	10.35	9.95	0.27 times
Fri 05 Dec 2025	-1.93%	10.24	10.15	10.35	10.15	0.07 times
Thu 04 Dec 2025	-1.99%	10.69	10.35	10.69	10.35	0.07 times
Wed 03 Dec 2025	0.57%	10.55	10.56	10.70	10.29	0.07 times
Tue 02 Dec 2025	0.86%	10.41	10.50	10.55	10.21	0.1 times
Mon 01 Dec 2025	0.19%	10.59	10.41	10.59	10.19	0.25 times
Fri 28 Nov 2025	0.19%	10.57	10.39	10.57	10.17	0.2 times
Thu 27 Nov 2025	1.67%	10.20	10.37	10.40	10.00	0.13 times
Wed 26 Nov 2025	0.99%	10.30	10.20	10.30	9.90	0.05 times
Tue 25 Nov 2025	1.81%	9.88	10.10	10.11	9.73	0.08 times

Volume is calculated using 10 day average volume

BSE CONFINT 504340 All indicator, CONFINT 504340 indicators All technical analysis, CONFINT 504340 indicators All free charts, CONFINT 504340 indicators All historical values BSE

Below are charts of BSE CONFINT 504340 All indicator, CONFINT 504340 indicators All technical analysis, CONFINT 504340 indicators All free charts, CONFINT 504340 indicators All historical values BSE

CONFINT 504340 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONFINT 504340 ADX is: 13, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONFINT 504340 are:

ADX	+DY	-DY
12.5	20.6	26.5
6.7	20.6	23.5
0	20	20
6.7	22.9	20
6.7	23.5	20.6
12.5	26.5	20.6
12.5	26.5	20.6
6.7	23.5	20.6
0	23.5	23.5
12.5	21.2	27.3

ADX charts for CONFINT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONFINT 504340 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONFINT is 10.26

50 day MA of CONFINT is 9.85

100 day MA of CONFINT is 8.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONFINT 504340 is uptrend

Historical Moving averages values of CONFINT 504340 are:

Price	20 day	50 day	100 day
10.18	10.26	9.85	8.35
10.15	10.25	9.82	8.31
10.35	10.26	9.78	8.26
10.56	10.24	9.75	8.22
10.50	10.21	9.71	8.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONFINT 504340 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONFINT 504340 is: 11000 M

Current day volume is 1.198 times compared to averaged volume CONFINT has

Historical price to volume measure of CONFINT is:

Price	Percent Change	Percent change within day	Volume change
10.18	0.3%	0.3%	1.198 times
10.15	-1.93%	-0.88%	0.298 times
10.35	-1.99%	-3.18%	0.309 times
10.56	0.57%	0.09%	0.315 times
10.50	0.86%	0.86%	0.437 times
10.41	0.19%	-1.7%	1.142 times
10.39	0.19%	-1.7%	0.916 times
10.37	1.67%	1.67%	0.601 times
10.20	0.99%	-0.97%	0.23 times
10.10	1.81%	2.23%	0.342 times

Price to volume Charts of CONFINT 504340 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONFINT 504340 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONFINT 504340 is: 10.26 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONFINT 504340 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.18	10.26	0.16	10.57	9.95
10.15	10.25	0.16	10.57	9.93
10.35	10.26	0.16	10.58	9.94
10.56	10.24	0.16	10.56	9.92
10.50	10.21	0.16	10.54	9.88

Bollinger Bands charts for CONFINT 504340 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONFINT 504340 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONFINT 504340

14 day CONFINT 504340 RSI is: 43.24

According to RSI indicator, Selling is dominating the stock of CONFINT 504340

Historical values of RSI indicator for CONFINT are as follows in descending order:

43.24 44.6 45.22 46.04 46.99 47.54 49.12 50.71 50.41 51 50.59 51.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONFINT 504340 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONFINT 504340

12,26,9 day CONFINT 504340 MACD is: 10.27, 10.11, 0.16

According to MACD indicator, Prices of CONFINT 504340 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONFINT 504340 are:

10.27, 10.11, 0.16
10.29, 10.1, 0.19
10.32, 10.1, 0.22
10.31, 10.08, 0.23
10.26, 10.04, 0.22
10.22, 10, 0.22
10.19, 9.97, 0.22
10.15, 9.94, 0.21
10.11, 9.91, 0.2
10.09, 9.89, 0.2

MACD charts of CONFINT 504340 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONFINT 504340 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONFINT 504340 CCI is: -48

According to CCI indicator, CONFINT 504340 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CONFINT

Historical CCI values of CONFINT 504340 are:

-48 -19 108 136 86 74 64 2 -62 -141

CCI charts of CONFINT 504340 are below. Second charts towards left.

CONFINT 504340 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONFINT 504340 Stochastics is: 52

According to Stochastics indicator, Selling is coming in CONFINT

CONFINT 504340 is neither over-bought, nor over-sold

Historical Stochastics values of CONFINT 504340 are:

52 52 52 52 52 52 52 52 52 52

CONFINT 504340 Stochastics charts are below. Third charts to the left, at the bottom