Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 8.23 and 8.58
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.2833333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.63 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.40 (-0.36%) | 8.40 | 8.05 - 8.40 | 0.017 times | Wed 19 August 2026 | 8.43 (1.81%) | 8.01 | 7.95 - 8.50 | 0.1044 times | Tue 18 August 2026 | 8.28 (2.99%) | 8.04 | 7.95 - 8.28 | 0.2815 times | Mon 17 August 2026 | 8.04 (-3.71%) | 8.43 | 7.94 - 8.49 | 2.5637 times | Fri 14 August 2026 | 8.35 (-4.9%) | 8.82 | 8.35 - 8.82 | 0.9412 times | Thu 13 August 2026 | 8.78 (3.78%) | 8.44 | 8.16 - 8.88 | 0.2753 times | Wed 12 August 2026 | 8.46 (-1.28%) | 8.49 | 8.26 - 8.87 | 0.3747 times | Tue 11 August 2026 | 8.57 (-4.03%) | 8.49 | 8.49 - 9.33 | 2.7992 times | Mon 10 August 2026 | 8.93 (-5%) | 8.93 | 8.93 - 9.69 | 0.5197 times | Fri 07 August 2026 | 9.40 (-4.95%) | 9.95 | 9.40 - 9.95 | 2.1231 times | Thu 06 August 2026 | 9.89 (-1.1%) | 10.00 | 9.50 - 10.50 | 27.5424 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.89 and 8.45
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.40 (0.6%) | 8.43 | 7.94 - 8.50 | 0.2283 times | Fri 14 August 2026 | 8.35 (-11.17%) | 8.93 | 8.16 - 9.69 | 0.3779 times | Fri 07 August 2026 | 9.40 (-5.05%) | 9.70 | 9.40 - 10.50 | 3.3784 times | Fri 31 July 2026 | 9.90 (14.32%) | 8.31 | 8.23 - 10.09 | 2.368 times | Fri 24 July 2026 | 8.66 (4.72%) | 8.27 | 8.05 - 9.52 | 1.9444 times | Fri 17 July 2026 | 8.27 (12.36%) | 7.69 | 6.65 - 8.40 | 0.6237 times | Fri 10 July 2026 | 7.36 (-13%) | 8.04 | 6.81 - 8.04 | 0.2601 times | Fri 03 July 2026 | 8.46 (-7.74%) | 9.60 | 8.46 - 9.60 | 0.1756 times | Thu 25 June 2026 | 9.17 (8.26%) | 8.43 | 8.35 - 9.65 | 0.303 times | Fri 19 June 2026 | 8.47 (12.04%) | 7.56 | 7.19 - 8.50 | 0.3404 times | Fri 12 June 2026 | 7.56 (3.7%) | 7.65 | 6.85 - 7.95 | 0.0962 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.89 and 9.45
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.40 (-15.15%) | 9.70 | 7.94 - 10.50 | 2.0873 times | Fri 31 July 2026 | 9.90 (9.39%) | 9.05 | 6.65 - 10.09 | 2.7789 times | Tue 30 June 2026 | 9.05 (28.19%) | 6.92 | 6.66 - 9.65 | 0.4458 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.0978 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 1.5658 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.7441 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.2231 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.4326 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.2459 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.3786 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 1.8809 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 6.93 and 11.97
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 8.12 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.40 (13.06%) | 7.29 | 5.46 - 10.50 | 0.9437 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.0201 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.5637 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.6678 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0889 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.055 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2503 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.2074 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.203 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confint 504340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Confint in short term but the sell signal is initial and weak.
Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Confint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Confint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.79 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.56 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.42 | 8.41 |
| 12 day EMA | 8.65 | 8.7 | 8.75 |
| 20 day EMA | 8.73 | 8.77 | 8.81 |
| 35 day EMA | 8.66 | 8.68 | 8.7 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.38 | 8.38 |
| 12 day SMA | 8.79 | 8.93 | 9.06 |
| 20 day SMA | 9.1 | 9.11 | 9.14 |
| 35 day SMA | 8.63 | 8.64 | 8.65 |
| 50 day SMA | 8.56 | 8.54 | 8.52 |
| 100 day SMA | 7.74 | 7.72 | 7.7 |
| 150 day SMA | 7.54 | 7.53 | 7.52 |
| 200 day SMA | 7.98 | 7.98 | 7.99 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 19.09
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 420
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
