Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 7.57 and 8.29
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.87 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (-2.68%) | 8.58 | 7.86 - 8.58 | 2.2297 times | Thu 01 October 2026 | 8.22 (8.3%) | 7.80 | 7.80 - 8.22 | 1.202 times | Tue 29 September 2026 | 7.59 (-0.52%) | 7.66 | 7.31 - 7.66 | 0.3051 times | Mon 28 September 2026 | 7.63 (4.95%) | 7.63 | 7.61 - 7.63 | 0.8988 times | Fri 25 September 2026 | 7.27 (3.86%) | 7.29 | 6.65 - 7.29 | 0.78 times | Thu 24 September 2026 | 7.00 (-3.98%) | 7.36 | 7.00 - 7.36 | 1.5668 times | Wed 23 September 2026 | 7.29 (3.4%) | 7.05 | 7.05 - 7.40 | 1.1228 times | Tue 22 September 2026 | 7.05 (-3.56%) | 7.59 | 7.01 - 7.59 | 0.6179 times | Mon 21 September 2026 | 7.31 (0%) | 7.46 | 7.31 - 7.46 | 1.1888 times | Fri 18 September 2026 | 7.31 (-4.82%) | 7.60 | 7.30 - 7.93 | 0.088 times | Thu 17 September 2026 | 7.68 (-2.04%) | 7.68 | 7.54 - 7.93 | 0.1829 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.57 and 8.29
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (-2.68%) | 8.58 | 7.86 - 8.58 | 0.1679 times | Thu 01 October 2026 | 8.22 (13.07%) | 7.63 | 7.31 - 8.22 | 0.1812 times | Fri 25 September 2026 | 7.27 (-0.55%) | 7.46 | 6.65 - 7.59 | 0.3974 times | Fri 18 September 2026 | 7.31 (-4.69%) | 7.67 | 7.30 - 7.94 | 0.0883 times | Fri 11 September 2026 | 7.67 (-7.48%) | 8.48 | 7.22 - 8.64 | 0.2926 times | Fri 04 September 2026 | 8.29 (-1.89%) | 8.79 | 8.10 - 8.84 | 0.4174 times | Fri 28 August 2026 | 8.45 (5.36%) | 8.00 | 7.62 - 8.74 | 0.4566 times | Fri 21 August 2026 | 8.02 (-3.95%) | 8.43 | 7.94 - 8.50 | 0.4789 times | Fri 14 August 2026 | 8.35 (-11.17%) | 8.93 | 8.16 - 9.69 | 0.7566 times | Fri 07 August 2026 | 9.40 (-5.05%) | 9.70 | 9.40 - 10.50 | 6.7632 times | Fri 31 July 2026 | 9.90 (14.32%) | 8.31 | 8.23 - 10.09 | 4.7405 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 7.9 and 8.68
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (5.4%) | 7.80 | 7.80 - 8.58 | 0.0759 times | Tue 29 September 2026 | 7.59 (-12.36%) | 8.35 | 6.65 - 8.84 | 0.37 times | Mon 31 August 2026 | 8.66 (-12.53%) | 9.70 | 7.62 - 10.50 | 2.4926 times | Fri 31 July 2026 | 9.90 (9.39%) | 9.05 | 6.65 - 10.09 | 3.1207 times | Tue 30 June 2026 | 9.05 (28.19%) | 6.92 | 6.66 - 9.65 | 0.5006 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.1098 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 1.7584 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.8356 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.2506 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.4858 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.2761 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 6.73 and 11.77
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 7.9866666666667 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (7.67%) | 7.29 | 5.46 - 10.50 | 0.9968 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.0134 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.5403 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.6568 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0883 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0546 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2487 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.1995 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2016 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confint 504340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Confint 504340 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Confint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Confint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Confint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Confint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Confint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.7 | 7.44 |
| 12 day EMA | 7.68 | 7.62 | 7.51 |
| 20 day EMA | 7.78 | 7.76 | 7.71 |
| 35 day EMA | 8.03 | 8.03 | 8.02 |
| 50 day EMA | 8.36 | 8.37 | 8.38 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.54 | 7.36 |
| 12 day SMA | 7.52 | 7.5 | 7.46 |
| 20 day SMA | 7.74 | 7.76 | 7.76 |
| 35 day SMA | 8 | 8.02 | 8.03 |
| 50 day SMA | 8.41 | 8.43 | 8.44 |
| 100 day SMA | 8.11 | 8.12 | 8.11 |
| 150 day SMA | 7.63 | 7.62 | 7.61 |
| 200 day SMA | 7.66 | 7.67 | 7.68 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 18.18
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 400
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
