ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong intraday Stock price targets for Confint are 7.86 and 7.86

Intraday Target 17.86
Intraday Target 27.86
Intraday Target 37.86
Intraday Target 47.86
Intraday Target 57.86

Daily price and volume Confint

Date Closing Open Range Volume
Tue 12 May 2026 7.86 (-2%) 7.86 7.86 - 7.86 0.0226 times
Mon 11 May 2026 8.02 (-1.72%) 8.00 8.00 - 8.02 0.1394 times
Fri 08 May 2026 8.16 (1.87%) 8.16 8.01 - 8.16 0.2046 times
Thu 07 May 2026 8.01 (1.91%) 8.01 7.71 - 8.01 0.0235 times
Wed 06 May 2026 7.86 (0%) 7.86 7.86 - 7.86 0.116 times
Tue 05 May 2026 7.86 (1.95%) 7.56 7.56 - 7.86 0.2018 times
Mon 04 May 2026 7.71 (1.98%) 7.56 7.41 - 7.71 4.4311 times
Thu 30 April 2026 7.56 (1.89%) 7.56 7.56 - 7.56 0.5096 times
Wed 29 April 2026 7.42 (0.27%) 7.54 7.42 - 7.54 2.3443 times
Tue 28 April 2026 7.40 (1.93%) 7.39 7.12 - 7.40 2.007 times
Mon 27 April 2026 7.26 (1.97%) 7.26 7.26 - 7.26 1.5778 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.78 and 7.94

Weekly Target 17.75
Weekly Target 27.81
Weekly Target 37.9133333333333
Weekly Target 47.97
Weekly Target 58.07

Weekly price and volumes for Confint

Date Closing Open Range Volume
Tue 12 May 2026 7.86 (-3.68%) 8.00 7.86 - 8.02 0.0119 times
Fri 08 May 2026 8.16 (7.94%) 7.56 7.41 - 8.16 0.3646 times
Thu 30 April 2026 7.56 (6.18%) 7.26 7.12 - 7.56 0.4717 times
Fri 24 April 2026 7.12 (9.71%) 6.61 6.37 - 7.12 0.7071 times
Fri 17 April 2026 6.49 (7.99%) 6.01 5.91 - 6.49 0.8956 times
Fri 10 April 2026 6.01 (6%) 5.67 5.46 - 6.01 4.7035 times
Thu 02 April 2026 5.67 (-3.74%) 5.89 5.56 - 5.89 0.1164 times
Fri 27 March 2026 5.89 (-4.23%) 6.03 5.80 - 6.13 0.362 times
Fri 20 March 2026 6.15 (-9.29%) 6.90 6.15 - 6.90 0.7437 times
Fri 13 March 2026 6.78 (3.04%) 6.45 6.32 - 6.81 1.6235 times
Fri 06 March 2026 6.58 (-6%) 6.86 6.58 - 7.10 0.5319 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 7.64 and 8.39

Monthly Target 17.06
Monthly Target 27.46
Monthly Target 37.81
Monthly Target 48.21
Monthly Target 58.56

Monthly price and volumes Confint

Date Closing Open Range Volume
Tue 12 May 2026 7.86 (3.97%) 7.56 7.41 - 8.16 0.0944 times
Thu 30 April 2026 7.56 (30.8%) 5.78 5.46 - 7.56 1.7261 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.8202 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.246 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.4769 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.2711 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.5197 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.0734 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.3805 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.3917 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.1979 times

monthly chart Confint

Yearly price and charts Confint

Strong yearly Stock price targets for Confint 504340 are 6.66 and 9.57

Yearly Target 14.32
Yearly Target 26.09
Yearly Target 37.23
Yearly Target 49
Yearly Target 510.14

Yearly price and volumes Confint

Date Closing Open Range Volume
Tue 12 May 2026 7.86 (5.79%) 7.29 5.46 - 8.37 0.3684 times
Wed 31 December 2025 7.43 (-6.66%) 8.11 4.93 - 10.70 1.093 times
Tue 31 December 2024 7.96 (-24.12%) 10.69 4.98 - 12.72 3.8183 times
Fri 29 December 2023 10.49 (5.01%) 10.18 2.75 - 15.60 1.7869 times
Fri 30 December 2022 9.99 (83.98%) 5.33 4.30 - 9.99 0.0953 times
Fri 31 December 2021 5.43 (14.56%) 4.83 2.68 - 5.79 0.0589 times
Thu 31 December 2020 4.74 (731.58%) 0.58 0.49 - 4.74 0.2682 times
Tue 31 December 2019 0.57 (-28.75%) 0.79 0.49 - 0.85 1.2936 times
Mon 31 December 2018 0.80 (0%) 0.99 0.80 - 1.02 0.2175 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Confint

Tomorrow's movement Prediction of Confint 504340 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Confint (504340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Confint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Confint in short term and the buy signal is strong.

Confint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Confint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Confint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.

Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 7.98
12 day DMA 7.69
20 day DMA 7.23
35 day DMA 6.67
50 day DMA 6.69
100 day DMA 7.18
150 day DMA 8.09
200 day DMA 7.83

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.957.91
12 day EMA7.657.617.54
20 day EMA7.367.317.23
35 day EMA7.127.087.02
50 day EMA6.856.816.76

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA7.987.987.92
12 day SMA7.697.617.52
20 day SMA7.237.147.03
35 day SMA6.676.636.59
50 day SMA6.696.676.65
100 day SMA7.187.197.21
150 day SMA8.098.098.1
200 day SMA7.837.827.8

Fundamentals, profit and EPS of Confint 504340

EPS is 0.44 and PE is: 17.86

Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)

Debt: 0.63 in crores

Market capitalization: 8.39

EPS is 0.02 and PE is: 393

Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top