Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong intraday Stock price targets for Confint are 7.84 and 8.16

Intraday Target 17.79
Intraday Target 27.89
Intraday Target 38.1066666666667
Intraday Target 48.21
Intraday Target 58.43

Daily price and volume Confint

Date Closing Open Range Volume
Fri 20 December 2024 8.00 (-1.96%) 8.16 8.00 - 8.32 1.6841 times
Thu 19 December 2024 8.16 (1.62%) 8.04 7.87 - 8.19 1.1894 times
Wed 18 December 2024 8.03 (-0.12%) 8.20 7.88 - 8.20 0.8343 times
Tue 17 December 2024 8.04 (-1.95%) 8.36 8.04 - 8.36 0.3734 times
Mon 16 December 2024 8.20 (-1.91%) 8.36 8.20 - 8.50 3.3248 times
Fri 13 December 2024 8.36 (-1.99%) 8.38 8.36 - 8.52 0.6417 times
Thu 12 December 2024 8.53 (-1.95%) 8.80 8.53 - 8.87 0.9063 times
Wed 11 December 2024 8.70 (0.23%) 8.85 8.51 - 8.85 0.5859 times
Tue 10 December 2024 8.68 (-1.59%) 8.82 8.66 - 8.82 0.2547 times
Mon 09 December 2024 8.82 (1.97%) 8.50 8.50 - 8.82 0.2055 times
Fri 06 December 2024 8.65 (-1.93%) 8.82 8.65 - 8.99 0.4068 times

 Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.62 and 8.25

Weekly Target 17.49
Weekly Target 27.75
Weekly Target 38.1233333333333
Weekly Target 48.38
Weekly Target 58.75

Weekly price and volumes for Confint

Date Closing Open Range Volume
Fri 20 December 2024 8.00 (-4.31%) 8.36 7.87 - 8.50 1.8708 times
Fri 13 December 2024 8.36 (-3.35%) 8.50 8.36 - 8.87 0.6552 times
Fri 06 December 2024 8.65 (-3.35%) 8.88 8.65 - 9.30 0.668 times
Fri 29 November 2024 8.95 (0.11%) 9.11 8.65 - 9.18 0.7378 times
Fri 22 November 2024 8.94 (-3.97%) 9.48 8.92 - 9.48 0.9124 times
Thu 14 November 2024 9.31 (-0.11%) 9.50 9.14 - 9.67 0.7041 times
Fri 08 November 2024 9.32 (8.12%) 8.79 8.79 - 9.49 1.6633 times
Fri 01 November 2024 8.62 (9.95%) 7.84 7.75 - 8.62 1.4286 times
Fri 25 October 2024 7.84 (-4.85%) 8.08 7.69 - 8.40 0.6759 times
Fri 18 October 2024 8.24 (-1.08%) 8.17 8.17 - 8.70 0.6837 times
Fri 11 October 2024 8.33 (-6.72%) 8.74 8.33 - 9.06 1.2563 times

 weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 7.22 and 8.65

Monthly Target 16.96
Monthly Target 27.48
Monthly Target 38.39
Monthly Target 48.91
Monthly Target 59.82

Monthly price and volumes Confint

Date Closing Open Range Volume
Fri 20 December 2024 8.00 (-10.61%) 8.88 7.87 - 9.30 0.2601 times
Fri 29 November 2024 8.95 (5.79%) 8.62 8.62 - 9.67 0.3302 times
Thu 31 October 2024 8.46 (-5.16%) 9.00 7.69 - 9.20 0.4134 times
Mon 30 September 2024 8.92 (11.92%) 8.12 7.30 - 8.95 0.5814 times
Fri 30 August 2024 7.97 (-9.94%) 9.02 7.50 - 9.19 0.5204 times
Wed 31 July 2024 8.85 (19.92%) 7.52 6.82 - 8.85 0.8588 times
Fri 28 June 2024 7.38 (42.47%) 5.28 5.08 - 7.38 1.9038 times
Fri 31 May 2024 5.18 (-25.68%) 7.00 4.98 - 7.00 2.1434 times
Tue 30 April 2024 6.97 (-6.32%) 7.30 6.97 - 8.22 0.9221 times
Thu 28 March 2024 7.44 (-28.6%) 10.22 7.44 - 10.22 2.0663 times
Thu 29 February 2024 10.42 (3.78%) 9.84 8.58 - 10.84 1.7361 times

 monthly chart Confint

Indicator Analysis of Confint

Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Confint 504340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.11

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Confint in short term and the sell signal is strong.

Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Confint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Confint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.

Confint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.42
20 day DMA 8.63
35 day DMA 8.84
50 day DMA 8.65
100 day DMA 8.42
150 day DMA 7.79
200 day DMA 7.81

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.28.22
12 day EMA8.368.428.47
20 day EMA8.528.578.61
35 day EMA8.578.68.63
50 day EMA8.68.628.64

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.168.23
12 day SMA8.428.58.57
20 day SMA8.638.688.73
35 day SMA8.848.858.85
50 day SMA8.658.668.67
100 day SMA8.428.438.43
150 day SMA7.797.777.76
200 day SMA7.817.827.83

Fundamentals, profit and EPS of Confint 504340

 Fundamentals, profit and EPS of Confint 504340

EPS is 0.25 and PE is: 32

Last quarter profit: (September 2024 quarter) 0.20 crores (-31.03%)

Debt: 0.00 in crores

Market capitalization: 10.97

EPS is 0.32 and PE is: 25

Last quarter profit: (June 2024 quarter) 0.14 crores (27.27%)

Debt: 0.00 in crores

Market capitalization: 10.15

Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top