ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong intraday Stock price targets for Confint are 7.73 and 7.73

Intraday Target 17.73
Intraday Target 27.73
Intraday Target 37.73
Intraday Target 47.73
Intraday Target 57.73

Daily price and volume Confint

Date Closing Open Range Volume
Mon 29 December 2025 7.73 (-1.9%) 7.73 7.73 - 7.73 1.0318 times
Fri 26 December 2025 7.88 (-1.99%) 7.88 7.88 - 7.88 0.8644 times
Wed 24 December 2025 8.04 (-1.95%) 8.04 8.04 - 8.04 0.4575 times
Tue 23 December 2025 8.20 (-1.91%) 8.36 8.20 - 8.36 1.8473 times
Mon 22 December 2025 8.36 (-1.99%) 8.36 8.36 - 8.36 1.3906 times
Fri 19 December 2025 8.53 (-1.95%) 8.53 8.53 - 8.85 1.6329 times
Thu 18 December 2025 8.70 (-1.92%) 8.70 8.70 - 8.70 0.3301 times
Wed 17 December 2025 8.87 (-1.99%) 8.87 8.87 - 8.87 1.0498 times
Tue 16 December 2025 9.05 (-1.95%) 9.05 9.05 - 9.05 0.1136 times
Mon 15 December 2025 9.23 (-1.91%) 9.23 9.23 - 9.23 1.282 times
Fri 12 December 2025 9.41 (-1.98%) 9.41 9.41 - 9.41 1.5979 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.73 and 7.73

Weekly Target 17.73
Weekly Target 27.73
Weekly Target 37.73
Weekly Target 47.73
Weekly Target 57.73

Weekly price and volumes for Confint

Date Closing Open Range Volume
Mon 29 December 2025 7.73 (-1.9%) 7.73 7.73 - 7.73 0.0504 times
Fri 26 December 2025 7.88 (-7.62%) 8.36 7.88 - 8.36 0.2228 times
Fri 19 December 2025 8.53 (-9.35%) 9.23 8.53 - 9.23 0.2154 times
Fri 12 December 2025 9.41 (-7.29%) 10.15 9.41 - 10.35 0.4127 times
Fri 05 December 2025 10.15 (-2.31%) 10.59 10.15 - 10.70 0.351 times
Fri 28 November 2025 10.39 (2.67%) 10.15 9.73 - 10.57 0.2992 times
Fri 21 November 2025 10.12 (-2.88%) 10.42 9.92 - 10.52 2.4709 times
Fri 14 November 2025 10.42 (1.66%) 10.37 10.01 - 10.47 1.1354 times
Fri 07 November 2025 10.25 (7.56%) 9.72 9.34 - 10.27 3.8099 times
Fri 31 October 2025 9.53 (0.42%) 9.67 9.12 - 9.67 1.0323 times
Thu 23 October 2025 9.49 (1.39%) 9.36 9.13 - 9.54 1.0218 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 6.25 and 9.22

Monthly Target 15.75
Monthly Target 26.74
Monthly Target 38.72
Monthly Target 49.71
Monthly Target 511.69

Monthly price and volumes Confint

Date Closing Open Range Volume
Mon 29 December 2025 7.73 (-25.6%) 10.59 7.73 - 10.70 0.2829 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.7432 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.3782 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.7304 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.4493 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.227 times
Mon 30 June 2025 5.53 (-10.08%) 6.03 5.15 - 6.03 0.2434 times
Fri 30 May 2025 6.15 (-5.24%) 6.49 5.81 - 6.49 0.0718 times
Wed 30 April 2025 6.49 (25.05%) 5.09 5.09 - 6.49 0.1068 times
Fri 28 March 2025 5.19 (-7.65%) 5.73 4.93 - 5.73 1.7669 times
Fri 28 February 2025 5.62 (-18.43%) 6.76 5.56 - 6.76 0.599 times

monthly chart Confint

Yearly price and charts Confint

Strong yearly Stock price targets for Confint 504340 are 3.45 and 9.22

Yearly Target 12.02
Yearly Target 24.87
Yearly Target 37.7866666666667
Yearly Target 410.64
Yearly Target 513.56

Yearly price and volumes Confint

Date Closing Open Range Volume
Mon 29 December 2025 7.73 (-2.89%) 8.11 4.93 - 10.70 1.0108 times
Tue 31 December 2024 7.96 (-24.12%) 10.69 4.98 - 12.72 3.5399 times
Fri 29 December 2023 10.49 (5.01%) 10.18 2.75 - 15.60 1.6567 times
Fri 30 December 2022 9.99 (83.98%) 5.33 4.30 - 9.99 0.0883 times
Fri 31 December 2021 5.43 (14.56%) 4.83 2.68 - 5.79 0.0546 times
Thu 31 December 2020 4.74 (731.58%) 0.58 0.49 - 4.74 0.2487 times
Tue 31 December 2019 0.57 (-28.75%) 0.79 0.49 - 0.85 1.1993 times
Mon 31 December 2018 0.80 (0%) 0.99 0.80 - 1.02 0.2016 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Confint

Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Confint in short term and the sell signal is strong.

Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Confint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Confint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.

Confint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.63
20 day DMA 9.28
35 day DMA 9.67
50 day DMA 9.64
100 day DMA 8.81
150 day DMA 7.75
200 day DMA 7.25

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.218.37
12 day EMA8.588.738.88
20 day EMA8.959.089.21
35 day EMA9.299.389.47
50 day EMA9.519.589.65

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.28.37
12 day SMA8.638.818.98
20 day SMA9.289.419.53
35 day SMA9.679.759.81
50 day SMA9.649.689.73
100 day SMA8.818.788.76
150 day SMA7.757.747.73
200 day SMA7.257.247.23

Fundamentals, profit and EPS of Confint 504340

EPS is 0.44 and PE is: 17.57

Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)

Debt: 0.63 in crores

Market capitalization: 8.39

EPS is 0.02 and PE is: 386.5

Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top