ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong intraday Stock price targets for Confint are 7.05 and 7.05

Intraday Target 17.05
Intraday Target 27.05
Intraday Target 37.05
Intraday Target 47.05
Intraday Target 57.05

Daily price and volume Confint

Date Closing Open Range Volume
Tue 02 June 2026 7.05 (1.88%) 7.05 7.05 - 7.05 4.4043 times
Mon 01 June 2026 6.92 (-1.98%) 6.92 6.92 - 7.00 1.2258 times
Fri 29 May 2026 7.06 (-1.94%) 7.06 7.06 - 7.06 0.0019 times
Wed 27 May 2026 7.20 (0.98%) 7.10 7.10 - 7.20 0.114 times
Tue 26 May 2026 7.13 (-1.93%) 7.40 7.13 - 7.40 0.1502 times
Mon 25 May 2026 7.27 (1.96%) 7.27 7.27 - 7.27 0.268 times
Fri 22 May 2026 7.13 (-1.93%) 7.27 7.13 - 7.27 0.115 times
Thu 21 May 2026 7.27 (0%) 7.27 7.20 - 7.27 0.751 times
Wed 20 May 2026 7.27 (-1.89%) 7.30 7.27 - 7.30 0.0501 times
Tue 19 May 2026 7.41 (1.93%) 7.13 7.13 - 7.41 2.9198 times
Mon 18 May 2026 7.27 (-1.89%) 7.38 7.27 - 7.38 0.509 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 6.99 and 7.12

Weekly Target 16.88
Weekly Target 26.96
Weekly Target 37.0066666666667
Weekly Target 47.09
Weekly Target 57.14

Weekly price and volumes for Confint

Date Closing Open Range Volume
Tue 02 June 2026 7.05 (-0.14%) 6.92 6.92 - 7.05 0.0824 times
Fri 29 May 2026 7.06 (-0.98%) 7.27 7.06 - 7.40 0.0078 times
Fri 22 May 2026 7.13 (-3.78%) 7.38 7.13 - 7.41 0.0636 times
Fri 15 May 2026 7.41 (-9.19%) 8.00 7.41 - 8.02 0.0171 times
Fri 08 May 2026 8.16 (7.94%) 7.56 7.41 - 8.16 0.4937 times
Thu 30 April 2026 7.56 (6.18%) 7.26 7.12 - 7.56 0.6387 times
Fri 24 April 2026 7.12 (9.71%) 6.61 6.37 - 7.12 0.9575 times
Fri 17 April 2026 6.49 (7.99%) 6.01 5.91 - 6.49 1.2128 times
Fri 10 April 2026 6.01 (6%) 5.67 5.46 - 6.01 6.3688 times
Thu 02 April 2026 5.67 (-3.74%) 5.89 5.56 - 5.89 0.1576 times
Fri 27 March 2026 5.89 (-4.23%) 6.03 5.80 - 6.13 0.4902 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 6.99 and 7.12

Monthly Target 16.88
Monthly Target 26.96
Monthly Target 37.0066666666667
Monthly Target 47.09
Monthly Target 57.14

Monthly price and volumes Confint

Date Closing Open Range Volume
Tue 02 June 2026 7.05 (-0.14%) 6.92 6.92 - 7.05 0.0158 times
Fri 29 May 2026 7.06 (-6.61%) 7.56 7.06 - 8.16 0.1119 times
Thu 30 April 2026 7.56 (30.8%) 5.78 5.46 - 7.56 1.7911 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.8511 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2552 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.4949 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.2813 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.577 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.1515 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.4702 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.4065 times

monthly chart Confint

Yearly price and charts Confint

Strong yearly Stock price targets for Confint 504340 are 4.8 and 7.71

Yearly Target 14.05
Yearly Target 25.55
Yearly Target 36.96
Yearly Target 48.46
Yearly Target 59.87

Yearly price and volumes Confint

Date Closing Open Range Volume
Tue 02 June 2026 7.05 (-5.11%) 7.29 5.46 - 8.37 0.3714 times
Wed 31 December 2025 7.43 (-6.66%) 8.11 4.93 - 10.70 1.0926 times
Tue 31 December 2024 7.96 (-24.12%) 10.69 4.98 - 12.72 3.8169 times
Fri 29 December 2023 10.49 (5.01%) 10.18 2.75 - 15.60 1.7863 times
Fri 30 December 2022 9.99 (83.98%) 5.33 4.30 - 9.99 0.0952 times
Fri 31 December 2021 5.43 (14.56%) 4.83 2.68 - 5.79 0.0589 times
Thu 31 December 2020 4.74 (731.58%) 0.58 0.49 - 4.74 0.2681 times
Tue 31 December 2019 0.57 (-28.75%) 0.79 0.49 - 0.85 1.2932 times
Mon 31 December 2018 0.80 (0%) 0.99 0.80 - 1.02 0.2174 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Confint

Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Confint in short term but the sell signal is initial and weak.

Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Confint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Confint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.

Confint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 7.07
12 day DMA 7.2
20 day DMA 7.47
35 day DMA 7.21
50 day DMA 6.83
100 day DMA 7.03
150 day DMA 7.86
200 day DMA 7.95

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA7.087.097.17
12 day EMA7.27.237.29
20 day EMA7.247.267.3
35 day EMA7.067.067.07
50 day EMA6.846.836.83

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA7.077.127.16
12 day SMA7.27.247.31
20 day SMA7.477.57.54
35 day SMA7.217.187.14
50 day SMA6.836.826.82
100 day SMA7.037.037.04
150 day SMA7.867.887.89
200 day SMA7.957.947.93

Fundamentals, profit and EPS of Confint 504340

EPS is 0.44 and PE is: 16.02

Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)

Debt: 0.63 in crores

Market capitalization: 8.39

EPS is 0.02 and PE is: 352.5

Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top