Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 7.76 and 9.17
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 9.56 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-1.23%) | 7.51 | 7.51 - 8.92 | 0.1064 times | Thu 29 October 2026 | 8.11 (9.74%) | 6.91 | 6.91 - 8.12 | 0.9978 times | Wed 28 October 2026 | 7.39 (-5.13%) | 7.85 | 7.12 - 8.55 | 1.5388 times | Tue 27 October 2026 | 7.79 (5.13%) | 7.30 | 7.17 - 7.89 | 0.7063 times | Mon 26 October 2026 | 7.41 (-8.06%) | 7.99 | 7.26 - 8.00 | 3.8994 times | Fri 23 October 2026 | 8.06 (4.13%) | 7.73 | 7.50 - 8.20 | 0.7632 times | Thu 22 October 2026 | 7.74 (6.17%) | 7.14 | 7.14 - 7.88 | 1.0325 times | Wed 21 October 2026 | 7.29 (3.99%) | 7.35 | 6.67 - 7.35 | 0.3161 times | Mon 19 October 2026 | 7.01 (-6.53%) | 7.12 | 7.00 - 7.79 | 0.3136 times | Fri 16 October 2026 | 7.50 (4.9%) | 7.59 | 7.50 - 7.59 | 0.3259 times | Thu 15 October 2026 | 7.15 (-5.67%) | 7.58 | 7.10 - 7.58 | 0.332 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.46 and 9.47
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-0.62%) | 7.99 | 6.91 - 8.92 | 0.7746 times | Fri 23 October 2026 | 8.06 (7.47%) | 7.12 | 6.67 - 8.20 | 0.2592 times | Fri 16 October 2026 | 7.50 (-9.09%) | 8.00 | 6.91 - 8.34 | 1.7528 times | Tue 06 October 2026 | 8.25 (0.36%) | 8.58 | 7.60 - 8.58 | 0.9338 times | Thu 01 October 2026 | 8.22 (13.07%) | 7.63 | 7.31 - 8.22 | 0.6206 times | Fri 25 September 2026 | 7.27 (-0.55%) | 7.46 | 6.65 - 7.59 | 1.3611 times | Fri 18 September 2026 | 7.31 (-4.69%) | 7.67 | 7.30 - 7.94 | 0.3025 times | Fri 11 September 2026 | 7.67 (-7.48%) | 8.48 | 7.22 - 8.64 | 1.0021 times | Fri 04 September 2026 | 8.29 (-1.89%) | 8.79 | 8.10 - 8.84 | 1.4296 times | Fri 28 August 2026 | 8.45 (5.36%) | 8.00 | 7.62 - 8.74 | 1.5638 times | Fri 21 August 2026 | 8.02 (-3.95%) | 8.43 | 7.94 - 8.50 | 1.6401 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 7.34 and 9.59
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (5.53%) | 7.80 | 6.67 - 8.92 | 0.3367 times | Tue 29 September 2026 | 7.59 (-12.36%) | 8.35 | 6.65 - 8.84 | 0.3603 times | Mon 31 August 2026 | 8.66 (-12.53%) | 9.70 | 7.62 - 10.50 | 2.4271 times | Fri 31 July 2026 | 9.90 (9.39%) | 9.05 | 6.65 - 10.09 | 3.0387 times | Tue 30 June 2026 | 9.05 (28.19%) | 6.92 | 6.66 - 9.65 | 0.4875 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.1069 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 1.7122 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.8136 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.244 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.4731 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.2689 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 6.74 and 11.78
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 7.99 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (7.81%) | 7.29 | 5.46 - 10.50 | 1.0206 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.0104 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.5297 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.6519 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0881 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0544 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2479 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.1959 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.201 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confint 504340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Confint (504340) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Confint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Confint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Confint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Confint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Confint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.74 | 7.56 |
| 12 day EMA | 7.7 | 7.64 | 7.56 |
| 20 day EMA | 7.69 | 7.66 | 7.61 |
| 35 day EMA | 7.83 | 7.82 | 7.8 |
| 50 day EMA | 7.97 | 7.97 | 7.96 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.75 | 7.68 |
| 12 day SMA | 7.59 | 7.53 | 7.48 |
| 20 day SMA | 7.64 | 7.59 | 7.55 |
| 35 day SMA | 7.68 | 7.69 | 7.7 |
| 50 day SMA | 7.88 | 7.89 | 7.9 |
| 100 day SMA | 8.15 | 8.14 | 8.13 |
| 150 day SMA | 7.71 | 7.7 | 7.69 |
| 200 day SMA | 7.59 | 7.59 | 7.58 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 18.2
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 400.5
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
