ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong intraday Stock price targets for Confint are 6.54 and 6.8

Intraday Target 16.45
Intraday Target 26.62
Intraday Target 36.7133333333333
Intraday Target 46.88
Intraday Target 56.97

Daily price and volume Confint

Date Closing Open Range Volume
Fri 13 March 2026 6.78 (1.5%) 6.81 6.55 - 6.81 1.2518 times
Thu 12 March 2026 6.68 (1.83%) 6.43 6.43 - 6.69 1.1028 times
Wed 11 March 2026 6.56 (1.86%) 6.56 6.32 - 6.56 4.7729 times
Tue 10 March 2026 6.44 (-0.16%) 6.33 6.33 - 6.57 0.2137 times
Mon 09 March 2026 6.45 (-1.98%) 6.45 6.45 - 6.45 0.0124 times
Fri 06 March 2026 6.58 (-1.94%) 6.84 6.58 - 6.84 0.2136 times
Thu 05 March 2026 6.71 (-1.9%) 6.84 6.71 - 6.97 1.9115 times
Wed 04 March 2026 6.84 (-1.87%) 6.97 6.84 - 7.10 0.1989 times
Mon 02 March 2026 6.97 (-0.43%) 6.86 6.86 - 6.98 0.0851 times
Fri 27 February 2026 7.00 (1.6%) 6.89 6.76 - 7.00 0.2372 times
Thu 26 February 2026 6.89 (-1.99%) 7.14 6.89 - 7.14 0.1105 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 6.55 and 7.04

Weekly Target 16.15
Weekly Target 26.46
Weekly Target 36.6366666666667
Weekly Target 46.95
Weekly Target 57.13

Weekly price and volumes for Confint

Date Closing Open Range Volume
Fri 13 March 2026 6.78 (3.04%) 6.45 6.32 - 6.81 3.979 times
Fri 06 March 2026 6.58 (-6%) 6.86 6.58 - 7.10 1.3036 times
Fri 27 February 2026 7.00 (0.43%) 6.84 6.71 - 7.14 0.7307 times
Fri 20 February 2026 6.97 (-7.93%) 7.72 6.86 - 7.72 0.6387 times
Fri 13 February 2026 7.57 (-5.14%) 7.83 7.38 - 7.84 0.7822 times
Fri 06 February 2026 7.98 (1.01%) 8.05 7.74 - 8.37 0.2529 times
Fri 30 January 2026 7.90 (5.33%) 7.65 7.50 - 7.95 0.4623 times
Fri 23 January 2026 7.50 (9.49%) 6.82 6.82 - 7.50 0.2711 times
Fri 16 January 2026 6.85 (-2.84%) 7.19 6.65 - 7.19 0.4003 times
Fri 09 January 2026 7.05 (-1.81%) 7.18 6.91 - 7.33 1.1793 times
Fri 02 January 2026 7.18 (-8.88%) 7.73 7.15 - 7.73 2.6843 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 6.16 and 6.94

Monthly Target 15.95
Monthly Target 26.37
Monthly Target 36.7333333333333
Monthly Target 47.15
Monthly Target 57.51

Monthly price and volumes Confint

Date Closing Open Range Volume
Fri 13 March 2026 6.78 (-3.14%) 6.86 6.32 - 7.10 0.6503 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.296 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.5739 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.3262 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.8289 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.4952 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.8647 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.4714 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.2382 times
Mon 30 June 2025 5.53 (-10.08%) 6.03 5.15 - 6.03 0.2553 times
Fri 30 May 2025 6.15 (-5.24%) 6.49 5.81 - 6.49 0.0753 times

monthly chart Confint

Yearly price and charts Confint

Strong yearly Stock price targets for Confint 504340 are 5.53 and 7.58

Yearly Target 15.11
Yearly Target 25.94
Yearly Target 37.1566666666667
Yearly Target 47.99
Yearly Target 59.21

Yearly price and volumes Confint

Date Closing Open Range Volume
Fri 13 March 2026 6.78 (-8.75%) 7.29 6.32 - 8.37 0.142 times
Wed 31 December 2025 7.43 (-6.66%) 8.11 4.93 - 10.70 1.1216 times
Tue 31 December 2024 7.96 (-24.12%) 10.69 4.98 - 12.72 3.9184 times
Fri 29 December 2023 10.49 (5.01%) 10.18 2.75 - 15.60 1.8338 times
Fri 30 December 2022 9.99 (83.98%) 5.33 4.30 - 9.99 0.0978 times
Fri 31 December 2021 5.43 (14.56%) 4.83 2.68 - 5.79 0.0604 times
Thu 31 December 2020 4.74 (731.58%) 0.58 0.49 - 4.74 0.2752 times
Tue 31 December 2019 0.57 (-28.75%) 0.79 0.49 - 0.85 1.3276 times
Mon 31 December 2018 0.80 (0%) 0.99 0.80 - 1.02 0.2232 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Confint

Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Confint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Confint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Confint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Confint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Confint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.

Confint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.74
20 day DMA 6.91
35 day DMA 7.31
50 day DMA 7.24
100 day DMA 8.4
150 day DMA 8.31
200 day DMA 7.64

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.616.58
12 day EMA6.756.756.76
20 day EMA6.916.926.94
35 day EMA7.037.057.07
50 day EMA7.217.237.25

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.546.55
12 day SMA6.746.766.77
20 day SMA6.916.956.99
35 day SMA7.317.337.34
50 day SMA7.247.257.27
100 day SMA8.48.438.46
150 day SMA8.318.38.29
200 day SMA7.647.647.63

Fundamentals, profit and EPS of Confint 504340

EPS is 0.44 and PE is: 15.41

Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)

Debt: 0.63 in crores

Market capitalization: 8.39

EPS is 0.02 and PE is: 339

Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top