BSE SHREE MFG CO 503863 MACD indicator, SHREE MFG CO 503863 indicators MACD technical analysis, SHREE MFG CO 503863 indicators MACD free charts, SHREE MFG CO 503863 indicators MACD historical values BSE

Stock 503863 - Share SHREE MFG CO trades in BSE

Daily Support: 19.17
Daily Resistance: 20.1
5 Day DMA Moving Average is 18.26
20 Day DMA Moving Average is 15.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	4.97%	18.70	19.63	19.63	18.70	0.3 times
Tue 04 Nov 2025	0.97%	18.71	18.70	19.44	18.70	0.38 times
Mon 03 Nov 2025	4.99%	18.52	18.52	18.52	18.52	0.04 times
Fri 31 Oct 2025	5%	17.64	17.64	17.64	17.64	0.08 times
Thu 30 Oct 2025	4.8%	16.80	16.80	16.80	16.80	0.22 times
Wed 29 Oct 2025	4.98%	16.03	16.03	16.03	16.03	0 times
Tue 28 Oct 2025	0%	15.27	15.27	15.27	15.27	0.01 times
Mon 27 Oct 2025	4.52%	15.34	15.27	15.34	13.90	0.41 times
Thu 23 Oct 2025	-4.94%	15.37	14.61	15.37	14.61	0.11 times
Mon 20 Oct 2025	-1.98%	15.37	15.37	15.37	15.37	0.03 times

Volume is calculated using 10 day average volume

BSE SHREE MFG CO 503863 MACD indicator, SHREE MFG CO 503863 indicators MACD technical analysis, SHREE MFG CO 503863 indicators MACD free charts, SHREE MFG CO 503863 indicators MACD historical values BSE

Below are charts of BSE SHREE MFG CO 503863 MACD indicator, SHREE MFG CO 503863 indicators MACD technical analysis, SHREE MFG CO 503863 indicators MACD free charts, SHREE MFG CO 503863 indicators MACD historical values BSE

SHREE MFG CO 503863 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE MFG CO 503863

12,26,9 day SHREE MFG CO 503863 MACD is: 16.97, 16.18, 0.79

According to MACD indicator, Prices of SHREE MFG CO 503863 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHREE MFG CO 503863 are:

16.97, 16.18, 0.79
16.49, 15.9, 0.59
16.09, 15.68, 0.41
15.65, 15.45, 0.2
15.29, 15.28, 0.0099999999999998
15.02, 15.16, -0.14
14.84, 15.09, -0.25
14.76, 15.08, -0.32
14.67, 15.06, -0.39
14.68, 15.1, -0.42

MACD charts of SHREE MFG CO 503863 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.