ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503863 Historical charts - SHREE MFG CO

Historical charts for Stock 503863 - Share SHREE MFG CO trades in BSE

Moving Averages for

  • 5Day Average: 19.2
  • 12Day Average: 17.25
  • 20Day Average: 16.06
  • 50Day Average: 16.4
  • 100Day Average: 15.47
  • 150Day Average: 13.73

503863 Indicators & signals

Indicator MACD (12,26,9)

17.71, 16.67, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 49.25, 35.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 19.54 18.65 to 19.54 -0.46% 2.18 times
15 Mon Dec 2025 19.63 19.63 to 19.63 0% 0.05 times
17 Mon Nov 2025 19.63 18.70 to 19.63 4.97% 1.91 times
04 Tue Nov 2025 18.70 18.70 to 19.44 0.97% 2.47 times
03 Mon Nov 2025 18.52 18.52 to 18.52 4.99% 0.25 times
31 Fri Oct 2025 17.64 17.64 to 17.64 5% 0.54 times
30 Thu Oct 2025 16.80 16.80 to 16.80 4.8% 1.39 times
29 Wed Oct 2025 16.03 16.03 to 16.03 4.98% 0 times
28 Tue Oct 2025 15.27 15.27 to 15.27 0% 0.04 times
27 Mon Oct 2025 15.27 13.90 to 15.34 4.52% 2.62 times
23 Thu Oct 2025 14.61 14.61 to 15.37 -4.94% 0.73 times
20 Mon Oct 2025 15.37 15.37 to 15.37 -1.98% 0.16 times

Technical analysis forecast of 503863 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503863 503863 at this time. Stock is rising and might rise more.

It appears as if 503863 503863 gave a large move recently.

Stock of 503863 (503863) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503863 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503863 stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 16.93 as target. However if you take a buy trade in 503863, then use 19 as stoploss and 21.6 as target.

Tomorrow's movement Prediction of 503863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 503863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503863 Historical charts - Share SHREE MFG CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503863 Historical charts - Share SHREE MFG CO

 

Back to top