ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503863 Historical charts - SHREE MFG CO

Historical charts for Stock 503863 - Share SHREE MFG CO trades in BSE

Moving Averages for

  • 5Day Average: 12.6
  • 12Day Average: 14.67
  • 20Day Average: 16.61
  • 50Day Average: 16.01
  • 100Day Average: 16.68
  • 150Day Average: 14.52

503863 Indicators & signals

Indicator MACD (12,26,9)

14.29, 15.64, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

61.54, 17.86, 75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 11.77 11.77 to 11.77 -2% 0.53 times
11 Thu Jun 2026 12.01 12.01 to 12.01 -4.98% 0.03 times
10 Wed Jun 2026 12.64 12.64 to 12.64 -4.96% 0.69 times
09 Tue Jun 2026 13.30 13.30 to 13.30 0% 0.05 times
04 Thu Jun 2026 13.30 13.30 to 14.00 -5% 0.11 times
03 Wed Jun 2026 14.00 13.89 to 14.00 -4.24% 7.42 times
02 Tue Jun 2026 14.62 14.62 to 15.38 -4.94% 1.62 times
01 Mon Jun 2026 15.38 15.38 to 16.18 -4.94% 0.01 times
26 Tue May 2026 16.18 16.18 to 16.18 -4.99% 0.01 times
22 Fri May 2026 17.03 17.03 to 17.03 -4.91% 0.01 times
11 Mon May 2026 17.91 17.91 to 17.91 0% 0.06 times
28 Tue Apr 2026 17.91 17.91 to 17.91 -4.99% 0.01 times

Technical analysis forecast for 503863 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503863 503863 at this time. Stock is falling and might fall more.

It appears as if 503863 503863 gave a large move recently.

Stock of 503863 (503863) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503863 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503863 stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 8.9 as target. However if you take a buy trade in 503863, then use 12.4 as stoploss and 15.29 as target.

Tomorrow's movement Prediction of 503863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.86

Tomorrow's movement Prediction of 503863 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503863 Historical charts - Share SHREE MFG CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503863 Historical charts - Share SHREE MFG CO

 

Back to top