ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503863 Historical charts - SHREE MFG CO

Historical charts for Stock 503863 - Share SHREE MFG CO trades in BSE

Moving Averages for

  • 5Day Average: 18.26
  • 12Day Average: 16.54
  • 20Day Average: 15.65
  • 50Day Average: 16.56
  • 100Day Average: 15.27
  • 150Day Average: 13.63

503863 Indicators & signals

Indicator MACD (12,26,9)

16.97, 16.18, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

34.48, 55.71, 27.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 19.63 18.70 to 19.63 4.97% 1.8 times
04 Tue Nov 2025 18.70 18.70 to 19.44 0.97% 2.32 times
03 Mon Nov 2025 18.52 18.52 to 18.52 4.99% 0.24 times
31 Fri Oct 2025 17.64 17.64 to 17.64 5% 0.51 times
30 Thu Oct 2025 16.80 16.80 to 16.80 4.8% 1.31 times
29 Wed Oct 2025 16.03 16.03 to 16.03 4.98% 0 times
28 Tue Oct 2025 15.27 15.27 to 15.27 0% 0.04 times
27 Mon Oct 2025 15.27 13.90 to 15.34 4.52% 2.47 times
23 Thu Oct 2025 14.61 14.61 to 15.37 -4.94% 0.69 times
20 Mon Oct 2025 15.37 15.37 to 15.37 -1.98% 0.15 times
17 Fri Oct 2025 15.68 15.68 to 15.68 4.95% 2.27 times
16 Thu Oct 2025 14.94 14.94 to 14.94 4.99% 0.17 times

Technical analysis forecast of 503863 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503863 503863 at this time. Stock is rising and might rise more.

It appears as if 503863 503863 gave a large move recently.

Stock of 503863 (503863) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 503863 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.2, for a target of 18.1 or 16.35

Tomorrow's movement Prediction of 503863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 503863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503863 Historical charts - Share SHREE MFG CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503863 Historical charts - Share SHREE MFG CO

 

Back to top