ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503863 Historical charts - SHREE MFG CO

Historical charts for Stock 503863 - Share SHREE MFG CO trades in BSE

Moving Averages for

  • 5Day Average: 18.14
  • 12Day Average: 19.04
  • 20Day Average: 18.54
  • 50Day Average: 16.06
  • 100Day Average: 16.46
  • 150Day Average: 14.34

503863 Indicators & signals

Indicator MACD (12,26,9)

18.4, 17.88, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 35.19, 53.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 17.03 17.03 to 17.03 -4.91% 0.01 times
11 Mon May 2026 17.91 17.91 to 17.91 0% 0.06 times
28 Tue Apr 2026 17.91 17.91 to 17.91 -4.99% 0.01 times
27 Mon Apr 2026 18.85 18.85 to 18.85 -0.74% 3.91 times
24 Fri Apr 2026 18.99 18.99 to 18.99 -0.47% 0.12 times
22 Wed Apr 2026 19.08 19.08 to 19.08 -4.98% 0.01 times
19 Thu Mar 2026 20.08 20.08 to 20.09 -2.05% 5.68 times
18 Wed Mar 2026 20.50 19.93 to 20.50 4.91% 0.07 times
16 Mon Mar 2026 19.54 19.54 to 19.54 0% 0.12 times
12 Thu Mar 2026 19.54 19.54 to 19.54 0% 0.01 times
10 Tue Mar 2026 19.54 19.54 to 19.54 0% 0.01 times
22 Mon Dec 2025 19.54 18.65 to 19.54 -0.46% 3.48 times

Technical analysis forecast for 503863 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503863 503863 at this time. Stock is falling and might fall more.

It appears as if 503863 503863 gave a large move recently.

Stock of 503863 (503863) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503863 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 18.12. However, stock will show a bearish move below 16.8.

Tomorrow's movement Prediction of 503863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503863 Historical charts - Share SHREE MFG CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503863 Historical charts - Share SHREE MFG CO

 

Back to top