ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503863
- 503863 Experts view
- Tomorrow's Movement 503863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeMfg
Strong intraday Stock price targets for ShreeMfg are 10.48 and 10.81
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.08 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.64 (-4.92%) | 10.97 | 10.64 - 10.97 | 2.199 times | Mon 15 June 2026 | 11.19 (-4.93%) | 11.54 | 11.19 - 11.54 | 1.3409 times | Fri 12 June 2026 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 0.3263 times | Thu 11 June 2026 | 12.01 (-4.98%) | 12.01 | 12.01 - 12.01 | 0.0163 times | Wed 10 June 2026 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 0.4274 times | Tue 09 June 2026 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0.0294 times | Thu 04 June 2026 | 13.30 (-5%) | 14.00 | 13.30 - 14.00 | 0.0685 times | Wed 03 June 2026 | 14.00 (-4.24%) | 13.89 | 13.89 - 14.00 | 4.584 times | Tue 02 June 2026 | 14.62 (-4.94%) | 15.38 | 14.62 - 15.38 | 1.0016 times | Mon 01 June 2026 | 15.38 (-4.94%) | 16.18 | 15.38 - 16.18 | 0.0065 times | Tue 26 May 2026 | 16.18 (-4.99%) | 16.18 | 16.18 - 16.18 | 0.0033 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 10.19 and 11.09
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.64 (-9.6%) | 11.54 | 10.64 - 11.54 | 2.007 times | Fri 12 June 2026 | 11.77 (-11.5%) | 13.30 | 11.77 - 13.30 | 0.4532 times | Thu 04 June 2026 | 13.30 (-17.8%) | 16.18 | 13.30 - 16.18 | 3.2094 times | Tue 26 May 2026 | 16.18 (-4.99%) | 16.18 | 16.18 - 16.18 | 0.0018 times | Fri 22 May 2026 | 17.03 (-4.91%) | 17.91 | 17.03 - 17.91 | 0.0222 times | Tue 28 April 2026 | 17.91 (-5.69%) | 18.85 | 17.91 - 18.85 | 1.2523 times | Fri 24 April 2026 | 18.99 (-5.43%) | 19.08 | 18.99 - 19.08 | 0.0407 times | Thu 19 March 2026 | 20.08 (2.76%) | 19.54 | 19.54 - 20.50 | 1.8738 times | Thu 12 March 2026 | 19.54 (-0.46%) | 18.65 | 18.65 - 19.54 | 1.1154 times | Mon 15 December 2025 | 19.63 (0%) | 19.63 | 19.63 - 19.63 | 0.024 times | Mon 17 November 2025 | 19.63 (4.97%) | 18.70 | 18.70 - 19.63 | 0.973 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 7.87 and 13.41
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.64 (-34.24%) | 16.18 | 10.64 - 16.18 | 0.7844 times | Tue 26 May 2026 | 16.18 (-9.66%) | 17.91 | 16.18 - 17.91 | 0.0033 times | Tue 28 April 2026 | 17.91 (-10.81%) | 19.08 | 17.91 - 19.08 | 0.1789 times | Thu 19 March 2026 | 20.08 (2.76%) | 19.54 | 19.54 - 20.50 | 0.26 times | Mon 22 December 2025 | 19.54 (-0.46%) | 19.63 | 18.65 - 19.63 | 0.1569 times | Mon 17 November 2025 | 19.63 (11.28%) | 18.52 | 18.52 - 19.63 | 0.3266 times | Fri 31 October 2025 | 17.64 (19.35%) | 15.51 | 12.28 - 17.64 | 0.8848 times | Tue 30 September 2025 | 14.78 (-26.06%) | 19.00 | 12.12 - 19.00 | 3.0487 times | Thu 28 August 2025 | 19.99 (-19.69%) | 24.89 | 19.99 - 24.89 | 0.9843 times | Thu 31 July 2025 | 24.89 (112.37%) | 12.30 | 11.12 - 24.89 | 3.3721 times | Mon 30 June 2025 | 11.72 (-0.68%) | 11.80 | 11.72 - 12.39 | 0.0376 times |
Yearly price and charts ShreeMfg
Strong yearly Stock price targets for ShreeMfg 503863 are 5.71 and 15.57
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 13.926666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.64 (-45.55%) | 19.54 | 10.64 - 20.50 | 0.0511 times | Mon 22 December 2025 | 19.54 (66.3%) | 11.18 | 8.11 - 24.89 | 0.523 times | Tue 31 December 2024 | 11.75 (-27.65%) | 15.43 | 7.35 - 16.69 | 0.3943 times | Fri 08 December 2023 | 16.24 (54.67%) | 9.98 | 7.20 - 16.24 | 1.3651 times | Fri 30 December 2022 | 10.50 (-18.6%) | 12.26 | 4.87 - 13.45 | 2.6376 times | Thu 23 December 2021 | 12.90 (205.69%) | 4.43 | 2.64 - 12.90 | 4.0101 times | Tue 10 November 2020 | 4.22 (-4.31%) | 4.60 | 3.04 - 5.00 | 0.0145 times | Tue 03 December 2019 | 4.41 (-26.38%) | 5.99 | 4.41 - 5.99 | 0.0038 times | Wed 24 October 2018 | 5.99 (0%) | 6.30 | 5.99 - 6.30 | 0.0005 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeMfg
Tomorrow's movement Prediction of Shree Mfg 503863 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Mfg 503863 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Mfg 503863 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Mfg 503863 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shree Mfg 503863 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Mfg 503863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.01
Munafa value: -20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeMfg (503863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeMfg in short term and the sell signal is strong.
ShreeMfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeMfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and ShreeMfg 503863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeMfg 503863 stock. Volume based technical analysis of ShreeMfg 503863 stock is negative.
ShreeMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 13.51 |
| 20 day DMA | 15.75 |
| 35 day DMA | 16.48 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.65 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 12.18 | 12.68 |
| 12 day EMA | 13.32 | 13.81 | 14.29 |
| 20 day EMA | 14.48 | 14.88 | 15.27 |
| 35 day EMA | 14.99 | 15.25 | 15.49 |
| 50 day EMA | 15.26 | 15.45 | 15.62 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 12.18 | 12.6 |
| 12 day SMA | 13.51 | 14.11 | 14.67 |
| 20 day SMA | 15.75 | 16.19 | 16.61 |
| 35 day SMA | 16.48 | 16.6 | 16.69 |
| 50 day SMA | 15.88 | 15.95 | 16.01 |
| 100 day SMA | 16.65 | 16.67 | 16.68 |
| 150 day SMA | 14.52 | 14.52 | 14.52 |
| 200 day SMA | 14.02 | 14.03 | 14.03 |


