ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeMfg

Strong intraday Stock price targets for ShreeMfg are 10.48 and 10.81

Intraday Target 110.42
Intraday Target 210.53
Intraday Target 310.75
Intraday Target 410.86
Intraday Target 511.08

Daily price and volume Shree Mfg

Date Closing Open Range Volume
Tue 16 June 2026 10.64 (-4.92%) 10.97 10.64 - 10.97 2.199 times
Mon 15 June 2026 11.19 (-4.93%) 11.54 11.19 - 11.54 1.3409 times
Fri 12 June 2026 11.77 (-2%) 11.77 11.77 - 11.77 0.3263 times
Thu 11 June 2026 12.01 (-4.98%) 12.01 12.01 - 12.01 0.0163 times
Wed 10 June 2026 12.64 (-4.96%) 12.64 12.64 - 12.64 0.4274 times
Tue 09 June 2026 13.30 (0%) 13.30 13.30 - 13.30 0.0294 times
Thu 04 June 2026 13.30 (-5%) 14.00 13.30 - 14.00 0.0685 times
Wed 03 June 2026 14.00 (-4.24%) 13.89 13.89 - 14.00 4.584 times
Tue 02 June 2026 14.62 (-4.94%) 15.38 14.62 - 15.38 1.0016 times
Mon 01 June 2026 15.38 (-4.94%) 16.18 15.38 - 16.18 0.0065 times
Tue 26 May 2026 16.18 (-4.99%) 16.18 16.18 - 16.18 0.0033 times

 Daily chart ShreeMfg

Weekly price and charts ShreeMfg

Strong weekly Stock price targets for ShreeMfg 503863 are 10.19 and 11.09

Weekly Target 110.04
Weekly Target 210.34
Weekly Target 310.94
Weekly Target 411.24
Weekly Target 511.84

Weekly price and volumes for Shree Mfg

Date Closing Open Range Volume
Tue 16 June 2026 10.64 (-9.6%) 11.54 10.64 - 11.54 2.007 times
Fri 12 June 2026 11.77 (-11.5%) 13.30 11.77 - 13.30 0.4532 times
Thu 04 June 2026 13.30 (-17.8%) 16.18 13.30 - 16.18 3.2094 times
Tue 26 May 2026 16.18 (-4.99%) 16.18 16.18 - 16.18 0.0018 times
Fri 22 May 2026 17.03 (-4.91%) 17.91 17.03 - 17.91 0.0222 times
Tue 28 April 2026 17.91 (-5.69%) 18.85 17.91 - 18.85 1.2523 times
Fri 24 April 2026 18.99 (-5.43%) 19.08 18.99 - 19.08 0.0407 times
Thu 19 March 2026 20.08 (2.76%) 19.54 19.54 - 20.50 1.8738 times
Thu 12 March 2026 19.54 (-0.46%) 18.65 18.65 - 19.54 1.1154 times
Mon 15 December 2025 19.63 (0%) 19.63 19.63 - 19.63 0.024 times
Mon 17 November 2025 19.63 (4.97%) 18.70 18.70 - 19.63 0.973 times

 weekly chart ShreeMfg

Monthly price and charts ShreeMfg

Strong monthly Stock price targets for ShreeMfg 503863 are 7.87 and 13.41

Monthly Target 16.95
Monthly Target 28.79
Monthly Target 312.486666666667
Monthly Target 414.33
Monthly Target 518.03

Monthly price and volumes Shree Mfg

Date Closing Open Range Volume
Tue 16 June 2026 10.64 (-34.24%) 16.18 10.64 - 16.18 0.7844 times
Tue 26 May 2026 16.18 (-9.66%) 17.91 16.18 - 17.91 0.0033 times
Tue 28 April 2026 17.91 (-10.81%) 19.08 17.91 - 19.08 0.1789 times
Thu 19 March 2026 20.08 (2.76%) 19.54 19.54 - 20.50 0.26 times
Mon 22 December 2025 19.54 (-0.46%) 19.63 18.65 - 19.63 0.1569 times
Mon 17 November 2025 19.63 (11.28%) 18.52 18.52 - 19.63 0.3266 times
Fri 31 October 2025 17.64 (19.35%) 15.51 12.28 - 17.64 0.8848 times
Tue 30 September 2025 14.78 (-26.06%) 19.00 12.12 - 19.00 3.0487 times
Thu 28 August 2025 19.99 (-19.69%) 24.89 19.99 - 24.89 0.9843 times
Thu 31 July 2025 24.89 (112.37%) 12.30 11.12 - 24.89 3.3721 times
Mon 30 June 2025 11.72 (-0.68%) 11.80 11.72 - 12.39 0.0376 times

 monthly chart ShreeMfg

Yearly price and charts ShreeMfg

Strong yearly Stock price targets for ShreeMfg 503863 are 5.71 and 15.57

Yearly Target 14.07
Yearly Target 27.35
Yearly Target 313.926666666667
Yearly Target 417.21
Yearly Target 523.79

Yearly price and volumes Shree Mfg

Date Closing Open Range Volume
Tue 16 June 2026 10.64 (-45.55%) 19.54 10.64 - 20.50 0.0511 times
Mon 22 December 2025 19.54 (66.3%) 11.18 8.11 - 24.89 0.523 times
Tue 31 December 2024 11.75 (-27.65%) 15.43 7.35 - 16.69 0.3943 times
Fri 08 December 2023 16.24 (54.67%) 9.98 7.20 - 16.24 1.3651 times
Fri 30 December 2022 10.50 (-18.6%) 12.26 4.87 - 13.45 2.6376 times
Thu 23 December 2021 12.90 (205.69%) 4.43 2.64 - 12.90 4.0101 times
Tue 10 November 2020 4.22 (-4.31%) 4.60 3.04 - 5.00 0.0145 times
Tue 03 December 2019 4.41 (-26.38%) 5.99 4.41 - 5.99 0.0038 times
Wed 24 October 2018 5.99 (0%) 6.30 5.99 - 6.30 0.0005 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ShreeMfg

Tomorrow's movement Prediction of Shree Mfg 503863 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Mfg 503863 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Mfg 503863 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Mfg 503863 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shree Mfg 503863 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shree Mfg 503863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.01

Munafa value: -20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeMfg (503863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeMfg in short term and the sell signal is strong.

ShreeMfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeMfg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeMfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and ShreeMfg 503863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeMfg 503863 stock. Volume based technical analysis of ShreeMfg 503863 stock is negative.

ShreeMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Mfg 503863

DMA (daily moving average) of Shree Mfg 503863

DMA period DMA value
5 day DMA 11.65
12 day DMA 13.51
20 day DMA 15.75
35 day DMA 16.48
50 day DMA 15.88
100 day DMA 16.65
150 day DMA 14.52
200 day DMA 14.02

EMA (exponential moving average) of Shree Mfg 503863

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6712.1812.68
12 day EMA13.3213.8114.29
20 day EMA14.4814.8815.27
35 day EMA14.9915.2515.49
50 day EMA15.2615.4515.62

SMA (simple moving average) of Shree Mfg 503863

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6512.1812.6
12 day SMA13.5114.1114.67
20 day SMA15.7516.1916.61
35 day SMA16.4816.616.69
50 day SMA15.8815.9516.01
100 day SMA16.6516.6716.68
150 day SMA14.5214.5214.52
200 day SMA14.0214.0314.03

Videos related to: ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top