BSE SHREE MFG CO 503863 All indicator, SHREE MFG CO 503863 indicators All technical analysis, SHREE MFG CO 503863 indicators All free charts, SHREE MFG CO 503863 indicators All historical values BSE

Stock 503863 - Share SHREE MFG CO trades in BSE

Daily Support: 19.17
Daily Resistance: 20.1
5 Day DMA Moving Average is 18.26
20 Day DMA Moving Average is 15.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	4.97%	18.70	19.63	19.63	18.70	0.3 times
Tue 04 Nov 2025	0.97%	18.71	18.70	19.44	18.70	0.38 times
Mon 03 Nov 2025	4.99%	18.52	18.52	18.52	18.52	0.04 times
Fri 31 Oct 2025	5%	17.64	17.64	17.64	17.64	0.08 times
Thu 30 Oct 2025	4.8%	16.80	16.80	16.80	16.80	0.22 times
Wed 29 Oct 2025	4.98%	16.03	16.03	16.03	16.03	0 times
Tue 28 Oct 2025	0%	15.27	15.27	15.27	15.27	0.01 times
Mon 27 Oct 2025	4.52%	15.34	15.27	15.34	13.90	0.41 times
Thu 23 Oct 2025	-4.94%	15.37	14.61	15.37	14.61	0.11 times
Mon 20 Oct 2025	-1.98%	15.37	15.37	15.37	15.37	0.03 times

Volume is calculated using 10 day average volume

BSE SHREE MFG CO 503863 All indicator, SHREE MFG CO 503863 indicators All technical analysis, SHREE MFG CO 503863 indicators All free charts, SHREE MFG CO 503863 indicators All historical values BSE

Below are charts of BSE SHREE MFG CO 503863 All indicator, SHREE MFG CO 503863 indicators All technical analysis, SHREE MFG CO 503863 indicators All free charts, SHREE MFG CO 503863 indicators All historical values BSE

SHREE MFG CO 503863 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREE MFG CO 503863 ADX is: 35, 56, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREE MFG CO 503863 are:

ADX	+DY	-DY
34.5	55.7	27.1
33.3	58.8	29.4
24.1	54.5	33.3
14.3	50	37.5
3.7	45.2	41.9
7.7	39.3	45.9
20	33.3	50
20.8	32.3	49.2
11.5	39	49.2
0	43.1	43.1

ADX charts for SHREE MFG CO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREE MFG CO 503863 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE MFG CO is 15.65

50 day MA of SHREE MFG CO is 16.56

100 day MA of SHREE MFG CO is 15.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREE MFG CO 503863 is uptrend

Historical Moving averages values of SHREE MFG CO 503863 are:

Price	20 day	50 day	100 day
19.63	15.65	16.56	15.27
18.70	15.44	16.66	15.17
18.52	15.25	16.78	15.08
17.64	15.06	16.9	14.99
16.80	14.9	17.03	14.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREE MFG CO 503863 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE MFG CO 503863 is: 314.9 M

Current day volume is 1.67 times compared to averaged volume SHREE MFG CO has

Historical price to volume measure of SHREE MFG CO is:

Price	Percent Change	Percent change within day	Volume change
19.63	4.97%	4.97%	1.67 times
18.70	0.97%	-0.05%	2.159 times
18.52	4.99%	0%	0.222 times
17.64	5%	0%	0.476 times
16.80	4.8%	0%	1.213 times
16.03	4.98%	0%	0.003 times
15.27	0%	0%	0.038 times
15.27	4.52%	-0.46%	2.296 times
14.61	-4.94%	-4.94%	0.638 times
15.37	-1.98%	0%	0.143 times

Price to volume Charts of SHREE MFG CO 503863 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREE MFG CO 503863 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREE MFG CO 503863 is: 15.65 & deviation is 1.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHREE MFG CO 503863 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.63	15.65	1.75	19.15	12.15
18.70	15.44	1.5	18.43	12.45
18.52	15.25	1.3	17.85	12.65
17.64	15.06	1.06	17.19	12.93
16.80	14.9	0.89	16.68	13.12

Bollinger Bands charts for SHREE MFG CO 503863 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREE MFG CO 503863 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREE MFG CO 503863

14 day SHREE MFG CO 503863 RSI is: 55.87

According to RSI indicator, Buying is dominating the stock of SHREE MFG CO 503863

Historical values of RSI indicator for SHREE MFG CO are as follows in descending order:

55.87 55.13 56.46 55.93 55.45 55.14 54.82 54.82 54.77 55.61 54.86 54.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREE MFG CO 503863 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE MFG CO 503863

12,26,9 day SHREE MFG CO 503863 MACD is: 16.97, 16.18, 0.79

According to MACD indicator, Prices of SHREE MFG CO 503863 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHREE MFG CO 503863 are:

16.97, 16.18, 0.79
16.49, 15.9, 0.59
16.09, 15.68, 0.41
15.65, 15.45, 0.2
15.29, 15.28, 0.0099999999999998
15.02, 15.16, -0.14
14.84, 15.09, -0.25
14.76, 15.08, -0.32
14.67, 15.06, -0.39
14.68, 15.1, -0.42

MACD charts of SHREE MFG CO 503863 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREE MFG CO 503863 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREE MFG CO 503863 CCI is: 141

According to CCI indicator, SHREE MFG CO 503863 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHREE MFG CO

Historical CCI values of SHREE MFG CO 503863 are:

141 124 106 68 31 -2 -35 -54 -53 -31

CCI charts of SHREE MFG CO 503863 are below. Second charts towards left.

SHREE MFG CO 503863 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREE MFG CO 503863 Stochastics is: 97

According to Stochastics indicator,

SHREE MFG CO 503863 is closing near its highest highs

Historical Stochastics values of SHREE MFG CO 503863 are:

97 97 97 97 97 97 97 97 97 97

SHREE MFG CO 503863 Stochastics charts are below. Third charts to the left, at the bottom