BSE SHREE MFG CO 503863 All indicator, SHREE MFG CO 503863 indicators All technical analysis, SHREE MFG CO 503863 indicators All free charts, SHREE MFG CO 503863 indicators All historical values BSE

Stock 503863 - Share SHREE MFG CO trades in BSE

Daily Support: 11.77
Daily Resistance: 11.77
5 Day DMA Moving Average is 12.6
20 Day DMA Moving Average is 16.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-2%	11.77	11.77	11.77	11.77	0.07 times
Thu 11 Jun 2026	-4.98%	12.01	12.01	12.01	12.01	0 times
Wed 10 Jun 2026	-4.96%	12.64	12.64	12.64	12.64	0.09 times
Tue 09 Jun 2026	0%	13.30	13.30	13.30	13.30	0.01 times
Thu 04 Jun 2026	-5%	14.00	13.30	14.00	13.30	0.01 times
Wed 03 Jun 2026	-4.24%	13.89	14.00	14.00	13.89	0.95 times
Tue 02 Jun 2026	-4.94%	15.38	14.62	15.38	14.62	0.21 times
Mon 01 Jun 2026	-4.94%	16.18	15.38	16.18	15.38	0 times
Tue 26 May 2026	-4.99%	16.18	16.18	16.18	16.18	0 times
Fri 22 May 2026	-4.91%	17.03	17.03	17.03	17.03	0 times

Volume is calculated using 10 day average volume

BSE SHREE MFG CO 503863 All indicator, SHREE MFG CO 503863 indicators All technical analysis, SHREE MFG CO 503863 indicators All free charts, SHREE MFG CO 503863 indicators All historical values BSE

Below are charts of BSE SHREE MFG CO 503863 All indicator, SHREE MFG CO 503863 indicators All technical analysis, SHREE MFG CO 503863 indicators All free charts, SHREE MFG CO 503863 indicators All historical values BSE

SHREE MFG CO 503863 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREE MFG CO 503863 ADX is: 62, 18, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREE MFG CO 503863 are:

ADX	+DY	-DY
61.5	17.9	75
59.3	19	74.1
54.7	20.7	70.7
50	22.8	68.4
50	23	68.9
46.4	25	68.3
41.8	27.1	66.1
35.8	29.3	62.1
29.4	32.1	58.9
20.8	35.2	53.7

ADX charts for SHREE MFG CO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREE MFG CO 503863 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE MFG CO is 16.61

50 day MA of SHREE MFG CO is 16.01

100 day MA of SHREE MFG CO is 16.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHREE MFG CO 503863 is downtrend

Historical Moving averages values of SHREE MFG CO 503863 are:

Price	20 day	50 day	100 day
11.77	16.61	16.01	16.68
12.01	17	16.04	16.68
12.64	17.38	16.05	16.68
13.30	17.73	16.06	16.67
13.30	18	16.05	16.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREE MFG CO 503863 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE MFG CO 503863 is: 507.2 M

Current day volume is 0.197 times compared to averaged volume SHREE MFG CO has

Historical price to volume measure of SHREE MFG CO is:

Price	Percent Change	Percent change within day	Volume change
11.77	-2%	0%	0.197 times
12.01	-4.98%	0%	0.01 times
12.64	-4.96%	0%	0.258 times
13.30	0%	0%	0.018 times
13.30	-5%	-5%	0.041 times
14.00	-4.24%	0.79%	2.77 times
14.62	-4.94%	-4.94%	0.605 times
15.38	-4.94%	-4.94%	0.004 times
16.18	-4.99%	0%	0.002 times
17.03	-4.91%	0%	0.002 times

Price to volume Charts of SHREE MFG CO 503863 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREE MFG CO 503863 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREE MFG CO 503863 is: 16.61 & deviation is 2.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHREE MFG CO 503863 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.77	16.61	2.9	22.41	10.81
12.01	17	2.74	22.48	11.52
12.64	17.38	2.54	22.47	12.29
13.30	17.73	2.34	22.41	13.05
13.30	18	2.11	22.23	13.77

Bollinger Bands charts for SHREE MFG CO 503863 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREE MFG CO 503863 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREE MFG CO 503863

14 day SHREE MFG CO 503863 RSI is: 54.54

According to RSI indicator, Buying is dominating the stock of SHREE MFG CO 503863

Historical values of RSI indicator for SHREE MFG CO are as follows in descending order:

54.54 53.45 53.54 53.73 53.73 54.06 54.17 54.74 55.51 56.54 57.81 57.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREE MFG CO 503863 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE MFG CO 503863

12,26,9 day SHREE MFG CO 503863 MACD is: 14.29, 15.64, -1.35

According to MACD indicator, Prices of SHREE MFG CO 503863 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREE MFG CO 503863 are:

14.29, 15.64, -1.35
14.75, 15.95, -1.2
15.25, 16.27, -1.02
15.73, 16.56, -0.83
16.17, 16.82, -0.65
16.69, 17.1, -0.41
17.18, 17.35, -0.17
17.65, 17.57, 0.079999999999998
18.06, 17.75, 0.31
18.4, 17.88, 0.52

MACD charts of SHREE MFG CO 503863 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREE MFG CO 503863 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREE MFG CO 503863 CCI is: -109

According to CCI indicator, SHREE MFG CO 503863 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHREE MFG CO

Historical CCI values of SHREE MFG CO 503863 are:

-109 -101 -82 -62 -55 -41 -13 10 27 53

CCI charts of SHREE MFG CO 503863 are below. Second charts towards left.

SHREE MFG CO 503863 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREE MFG CO 503863 Stochastics is: 0

According to Stochastics indicator,

SHREE MFG CO 503863 is closing near its lowest lows

Historical Stochastics values of SHREE MFG CO 503863 are:

0 0 0 0 0 0 0 0 0 0

SHREE MFG CO 503863 Stochastics charts are below. Third charts to the left, at the bottom