Munafa Stock Market Course + Intraday & FNO calls 
BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE
Stock 503816 - Share SWAD.POLYTEX trades in BSE
BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE
- All Indicators in one
- SWAD.POLYTEX 503816 RSI indicator technical analysis
- SWAD.POLYTEX 503816 CCI indicator technical analysis
- SWAD.POLYTEX 503816 ADX indicator technical analysis
- SWAD.POLYTEX 503816 MACD indicator technical analysis
- SWAD.POLYTEX 503816 BollingerBands indicator technical analysis
- SWAD.POLYTEX 503816 Stochastics indicator technical analysis
- SWAD.POLYTEX 503816 MA indicator technical analysis
- SWAD.POLYTEX 503816 PriceVolume indicator technical analysis
- Daily Support: 39.41
- Daily Resistance: 42.23
- 5 Day DMA Moving Average is 41.73
- 20 Day DMA Moving Average is 40.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -1.62% | 39.05 | 40.00 | 41.63 | 38.81 | 0.05 times |
| Wed 11 Feb 2026 | -0.54% | 40.71 | 40.66 | 42.86 | 40.10 | 0.09 times |
| Tue 10 Feb 2026 | -5.37% | 40.05 | 40.88 | 43.99 | 40.05 | 0.12 times |
| Mon 09 Feb 2026 | -1.57% | 47.50 | 43.20 | 47.50 | 41.00 | 0.17 times |
| Fri 06 Feb 2026 | 9.45% | 40.00 | 43.89 | 48.00 | 38.65 | 0.17 times |
| Thu 05 Feb 2026 | -0.89% | 40.66 | 40.10 | 40.66 | 38.51 | 0.03 times |
| Wed 04 Feb 2026 | 1.97% | 39.90 | 40.46 | 40.80 | 38.52 | 0.07 times |
| Tue 03 Feb 2026 | 2.72% | 44.50 | 39.68 | 44.50 | 38.03 | 0.13 times |
| Mon 02 Feb 2026 | 1.31% | 42.50 | 38.63 | 42.50 | 37.10 | 0.04 times |
| Sun 01 Feb 2026 | -0.39% | 38.50 | 38.13 | 39.89 | 30.63 | 0.1 times |
Volume is calculated using 10 day average volume
BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE
Below are charts of BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE
SWAD.POLYTEX 503816 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SWAD.POLYTEX 503816 is: 15154 M
Current day volume is 0.219 times compared to averaged volume SWAD.POLYTEX has
Historical price to volume measure of SWAD.POLYTEX is:
| Price | Percent Change | Percent change within day | Volume change |
| 40.00 | -1.62% | 2.43% | 0.219 times |
| 40.66 | -0.54% | -0.12% | 0.422 times |
| 40.88 | -5.37% | 2.07% | 0.544 times |
| 43.20 | -1.57% | -9.05% | 0.779 times |
| 43.89 | 9.45% | 9.73% | 0.776 times |
| 40.10 | -0.89% | -1.38% | 0.14 times |
| 40.46 | 1.97% | 1.4% | 0.31 times |
| 39.68 | 2.72% | -10.83% | 0.572 times |
| 38.63 | 1.31% | -9.11% | 0.167 times |
| 38.13 | -0.39% | -0.96% | 0.444 times |
Price to volume Charts of SWAD.POLYTEX 503816 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE
These are BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
