Munafa Stock Market Course + Intraday & FNO calls 
BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE
Stock 503816 - Share SWAD.POLYTEX trades in BSE
BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE
- All Indicators in one
- SWAD.POLYTEX 503816 RSI indicator technical analysis
- SWAD.POLYTEX 503816 CCI indicator technical analysis
- SWAD.POLYTEX 503816 ADX indicator technical analysis
- SWAD.POLYTEX 503816 MACD indicator technical analysis
- SWAD.POLYTEX 503816 BollingerBands indicator technical analysis
- SWAD.POLYTEX 503816 Stochastics indicator technical analysis
- SWAD.POLYTEX 503816 MA indicator technical analysis
- SWAD.POLYTEX 503816 PriceVolume indicator technical analysis
- Daily Support: 48.59
- Daily Resistance: 51.48
- 5 Day DMA Moving Average is 51.37
- 20 Day DMA Moving Average is 54.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.18% | 51.89 | 51.07 | 51.89 | 49.00 | 0.06 times |
| Thu 04 Dec 2025 | -0.25% | 51.01 | 50.98 | 51.87 | 50.26 | 0.13 times |
| Wed 03 Dec 2025 | -1.03% | 52.97 | 51.11 | 52.97 | 50.50 | 0.08 times |
| Tue 02 Dec 2025 | -0.81% | 51.80 | 51.64 | 53.24 | 51.00 | 0.21 times |
| Mon 01 Dec 2025 | -2.69% | 53.00 | 52.06 | 53.00 | 51.80 | 0.12 times |
| Fri 28 Nov 2025 | 0.92% | 52.11 | 53.50 | 54.35 | 51.50 | 0.38 times |
| Thu 27 Nov 2025 | 1.16% | 53.99 | 53.01 | 54.00 | 52.20 | 0.12 times |
| Wed 26 Nov 2025 | -0.19% | 52.00 | 52.40 | 53.59 | 51.50 | 0.2 times |
| Tue 25 Nov 2025 | -1.06% | 51.41 | 52.50 | 56.84 | 51.41 | 0.12 times |
| Mon 24 Nov 2025 | -3.91% | 54.80 | 53.06 | 56.10 | 53.00 | 0.29 times |
Volume is calculated using 10 day average volume
BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE
Below are charts of BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE
SWAD.POLYTEX 503816 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SWAD.POLYTEX 503816 is: 9226.6 M
Current day volume is 0.431 times compared to averaged volume SWAD.POLYTEX has
Historical price to volume measure of SWAD.POLYTEX is:
| Price | Percent Change | Percent change within day | Volume change |
| 51.07 | 0.18% | -1.58% | 0.431 times |
| 50.98 | -0.25% | -0.06% | 0.911 times |
| 51.11 | -1.03% | -3.51% | 0.572 times |
| 51.64 | -0.81% | -0.31% | 1.471 times |
| 52.06 | -2.69% | -1.77% | 0.863 times |
| 53.50 | 0.92% | 2.67% | 2.626 times |
| 53.01 | 1.16% | -1.82% | 0.815 times |
| 52.40 | -0.19% | 0.77% | 1.381 times |
| 52.50 | -1.06% | 2.12% | 0.832 times |
| 53.06 | -3.91% | -3.18% | 2.024 times |
Price to volume Charts of SWAD.POLYTEX 503816 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE
These are BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SWAD.POLYTEX 503816 PriceVolume indicator, SWAD.POLYTEX 503816 indicators PriceVolume technical analysis, SWAD.POLYTEX 503816 indicators PriceVolume free charts, SWAD.POLYTEX 503816 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
