ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503816 Historical charts - SWAD.POLYTEX

Historical charts for Stock 503816 - Share SWAD.POLYTEX trades in BSE

Moving Averages for

  • 5Day Average: 49.04
  • 12Day Average: 50.18
  • 20Day Average: 50.57
  • 50Day Average: 55.37
  • 100Day Average: 59.5
  • 150Day Average: 61.75

503816 Indicators & signals

Indicator MACD (12,26,9)

49.94, 51.64, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

40.98, 7.41, 17.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 48.95 48.16 to 49.39 0.68% 1.12 times
29 Mon Dec 2025 48.62 48.00 to 49.42 -0.31% 0.7 times
26 Fri Dec 2025 48.77 47.00 to 49.50 -1.81% 1.55 times
24 Wed Dec 2025 49.67 48.60 to 50.67 0.98% 1.16 times
23 Tue Dec 2025 49.19 49.00 to 51.47 -1.44% 0.88 times
22 Mon Dec 2025 49.91 49.03 to 52.00 -0.66% 0.74 times
19 Fri Dec 2025 50.24 50.01 to 51.44 -0.53% 0.32 times
18 Thu Dec 2025 50.51 50.11 to 51.66 -2.23% 0.7 times
17 Wed Dec 2025 51.66 49.66 to 52.34 2.05% 0.81 times
16 Tue Dec 2025 50.62 49.05 to 52.24 -2.99% 1.85 times
15 Mon Dec 2025 52.18 50.00 to 52.99 0.6% 1.3 times
12 Fri Dec 2025 51.87 50.06 to 52.22 1.55% 0.51 times

Technical analysis forecast for 503816 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503816 503816 at this time. Stock is falling and might fall more.

It appears as if 503816 503816 gave a large move recently.

Stock of 503816 (503816) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 503816 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.6, for a target of 49.8 or 50.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503816 Historical charts - Share SWAD.POLYTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503816 Historical charts - Share SWAD.POLYTEX

 

Back to top