Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 35.78 and 39.48
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 34.79 |
| Intraday Target 3 | 36.77 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 40.47 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.51 (0.19%) | 35.05 | 35.05 - 38.75 | 0.4941 times | Mon 22 June 2026 | 36.44 (-0.3%) | 37.46 | 36.06 - 37.46 | 0.2876 times | Fri 19 June 2026 | 36.55 (-4.52%) | 38.99 | 36.10 - 38.99 | 0.9326 times | Thu 18 June 2026 | 38.28 (4.76%) | 35.50 | 35.50 - 39.00 | 1.1259 times | Wed 17 June 2026 | 36.54 (1.61%) | 36.31 | 35.21 - 36.79 | 1.0647 times | Tue 16 June 2026 | 35.96 (-1.13%) | 36.19 | 35.20 - 36.19 | 0.6552 times | Mon 15 June 2026 | 36.37 (2.19%) | 34.53 | 34.53 - 38.80 | 0.537 times | Fri 12 June 2026 | 35.59 (-0.2%) | 36.37 | 35.04 - 36.37 | 0.2633 times | Thu 11 June 2026 | 35.66 (-2.06%) | 36.50 | 35.17 - 37.50 | 3.2395 times | Wed 10 June 2026 | 36.41 (2.33%) | 35.15 | 35.00 - 36.50 | 1.4003 times | Tue 09 June 2026 | 35.58 (0.08%) | 35.30 | 34.65 - 36.60 | 1.6797 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 33.93 and 37.63
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.51 (-0.11%) | 37.46 | 35.05 - 38.75 | 0.1809 times | Fri 19 June 2026 | 36.55 (2.7%) | 34.53 | 34.53 - 39.00 | 0.9989 times | Fri 12 June 2026 | 35.59 (-0.75%) | 35.50 | 34.65 - 37.50 | 1.6945 times | Fri 05 June 2026 | 35.86 (4.3%) | 34.06 | 34.00 - 36.45 | 0.6892 times | Fri 29 May 2026 | 34.38 (-2.69%) | 35.33 | 34.00 - 36.25 | 0.6079 times | Fri 22 May 2026 | 35.33 (2.05%) | 34.60 | 34.58 - 36.60 | 1.0581 times | Fri 15 May 2026 | 34.62 (-2.09%) | 35.19 | 33.70 - 38.65 | 1.1146 times | Fri 08 May 2026 | 35.36 (1%) | 34.15 | 34.10 - 37.60 | 1.2015 times | Thu 30 April 2026 | 35.01 (-3.26%) | 36.99 | 33.60 - 37.38 | 1.1907 times | Fri 24 April 2026 | 36.19 (-5.09%) | 38.80 | 35.20 - 38.80 | 1.2637 times | Fri 17 April 2026 | 38.13 (4.35%) | 37.00 | 35.00 - 40.24 | 1.3189 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 35.26 and 40.26
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.51 (6.2%) | 34.06 | 34.00 - 39.00 | 0.5379 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.6011 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.2184 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.215 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.9634 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.0206 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.8073 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.1412 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.955 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 1.5402 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 7.089 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 19.26 and 44.26
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 38.503333333333 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.51 (-27.46%) | 49.10 | 27.00 - 52.00 | 0.3033 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6326 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.3901 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8355 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5951 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1374 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0929 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0123 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term and the buy signal is strong.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.29 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.76 |
| 100 day DMA | 36.17 |
| 150 day DMA | 40.75 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.65 | 36.75 |
| 12 day EMA | 36.32 | 36.28 | 36.25 |
| 20 day EMA | 36.05 | 36 | 35.95 |
| 35 day EMA | 35.9 | 35.86 | 35.83 |
| 50 day EMA | 35.81 | 35.78 | 35.75 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.75 | 36.74 |
| 12 day SMA | 36.29 | 36.23 | 36.13 |
| 20 day SMA | 35.76 | 35.66 | 35.6 |
| 35 day SMA | 35.49 | 35.44 | 35.4 |
| 50 day SMA | 35.76 | 35.76 | 35.76 |
| 100 day SMA | 36.17 | 36.2 | 36.23 |
| 150 day SMA | 40.75 | 40.91 | 41.05 |
| 200 day SMA | 46.44 | 46.58 | 46.72 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 49.34
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 3
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
