ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadPolytex

Strong intraday Stock price targets for SwadPolytex are 32.8 and 36.95

Intraday Target 131.98
Intraday Target 233.62
Intraday Target 336.133333333333
Intraday Target 437.77
Intraday Target 540.28

Daily price and volume Swad Polytex

Date Closing Open Range Volume
Thu 14 May 2026 35.25 (2.41%) 38.65 34.50 - 38.65 1.2935 times
Wed 13 May 2026 34.42 (0.76%) 35.01 34.00 - 35.40 0.5059 times
Tue 12 May 2026 34.16 (-1.01%) 34.68 33.70 - 35.40 0.7922 times
Mon 11 May 2026 34.51 (-2.4%) 35.19 34.36 - 35.19 0.8218 times
Fri 08 May 2026 35.36 (-1.04%) 35.01 35.00 - 36.25 1.0169 times
Thu 07 May 2026 35.73 (1.94%) 37.60 34.50 - 37.60 1.6075 times
Wed 06 May 2026 35.05 (-1.3%) 35.68 34.70 - 36.11 0.3196 times
Tue 05 May 2026 35.51 (1.78%) 34.95 34.80 - 35.84 0.2335 times
Mon 04 May 2026 34.89 (-0.34%) 34.15 34.10 - 35.94 0.9405 times
Thu 30 April 2026 35.01 (-2.48%) 35.90 33.60 - 35.91 2.4684 times
Wed 29 April 2026 35.90 (0.08%) 35.17 35.17 - 36.35 0.5548 times

 Daily chart SwadPolytex

Weekly price and charts SwadPolytex

Strong weekly Stock price targets for SwadPolytex 503816 are 34.48 and 39.43

Weekly Target 130.92
Weekly Target 233.08
Weekly Target 335.866666666667
Weekly Target 438.03
Weekly Target 540.82

Weekly price and volumes for Swad Polytex

Date Closing Open Range Volume
Thu 14 May 2026 35.25 (-0.31%) 35.19 33.70 - 38.65 0.5992 times
Fri 08 May 2026 35.36 (1%) 34.15 34.10 - 37.60 0.7229 times
Thu 30 April 2026 35.01 (-3.26%) 36.99 33.60 - 37.38 0.7164 times
Fri 24 April 2026 36.19 (-5.09%) 38.80 35.20 - 38.80 0.7603 times
Fri 17 April 2026 38.13 (4.35%) 37.00 35.00 - 40.24 0.7935 times
Fri 10 April 2026 36.54 (15.71%) 32.21 32.21 - 41.90 1.4666 times
Thu 02 April 2026 31.58 (2.43%) 30.85 27.00 - 33.36 1.6528 times
Fri 27 March 2026 30.83 (-10.64%) 34.50 30.75 - 35.74 1.3815 times
Fri 20 March 2026 34.50 (0.03%) 35.50 32.25 - 38.00 1.0628 times
Fri 13 March 2026 34.49 (-3.25%) 35.36 33.00 - 36.99 0.844 times
Fri 06 March 2026 35.65 (-6.04%) 35.00 34.00 - 39.50 1.021 times

 weekly chart SwadPolytex

Monthly price and charts SwadPolytex

Strong monthly Stock price targets for SwadPolytex 503816 are 34.48 and 39.43

Monthly Target 130.92
Monthly Target 233.08
Monthly Target 335.866666666667
Monthly Target 438.03
Monthly Target 540.82

Monthly price and volumes Swad Polytex

Date Closing Open Range Volume
Thu 14 May 2026 35.25 (0.69%) 34.15 33.70 - 38.65 0.2037 times
Thu 30 April 2026 35.01 (25.94%) 27.00 27.00 - 41.90 0.7483 times
Mon 30 March 2026 27.80 (-26.73%) 35.00 27.05 - 39.50 0.7462 times
Fri 27 February 2026 37.94 (-0.89%) 38.50 30.63 - 48.00 0.5917 times
Fri 30 January 2026 38.28 (-23.94%) 49.10 36.90 - 52.00 0.6268 times
Wed 31 December 2025 50.33 (-5.93%) 53.00 47.00 - 54.39 0.4958 times
Fri 28 November 2025 53.50 (-14.43%) 61.28 51.41 - 63.00 0.7009 times
Fri 31 October 2025 62.52 (1.53%) 63.96 59.00 - 65.60 0.5865 times
Tue 30 September 2025 61.58 (-6.92%) 69.40 60.31 - 73.95 0.946 times
Fri 29 August 2025 66.16 (4.04%) 66.39 54.19 - 69.35 4.354 times
Thu 31 July 2025 63.59 (-8.27%) 70.70 58.90 - 72.82 1.6143 times

 monthly chart SwadPolytex

Yearly price and charts SwadPolytex

Strong yearly Stock price targets for SwadPolytex 503816 are 18.63 and 43.63

Yearly Target 113.08
Yearly Target 224.17
Yearly Target 338.083333333333
Yearly Target 449.17
Yearly Target 563.08

Yearly price and volumes Swad Polytex

Date Closing Open Range Volume
Thu 14 May 2026 35.25 (-29.96%) 49.10 27.00 - 52.00 0.2605 times
Wed 31 December 2025 50.33 (-45.4%) 95.99 46.02 - 106.80 1.6407 times
Tue 31 December 2024 92.18 (0.25%) 90.12 81.48 - 413.30 3.4068 times
Fri 29 December 2023 91.95 (207.53%) 30.30 28.05 - 119.40 2.8494 times
Fri 30 December 2022 29.90 (386.97%) 6.44 4.28 - 63.85 0.598 times
Fri 31 December 2021 6.14 (51.23%) 4.26 3.64 - 7.07 0.1381 times
Thu 31 December 2020 4.06 (-91.87%) 52.40 3.15 - 66.75 0.0933 times
Tue 31 December 2019 49.95 (293.62%) 13.32 13.32 - 54.20 0.0123 times
Fri 21 December 2018 12.69 (0%) 10.10 9.50 - 12.69 0.0008 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SwadPolytex

Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swad Polytex 503816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwadPolytex (503816) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwadPolytex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwadPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.06 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.

SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swad Polytex 503816

DMA (daily moving average) of Swad Polytex 503816

DMA period DMA value
5 day DMA 34.74
12 day DMA 35.14
20 day DMA 35.87
35 day DMA 35.11
50 day DMA 35.16
100 day DMA 39.26
150 day DMA 45.46
200 day DMA 50.14

EMA (exponential moving average) of Swad Polytex 503816

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8734.6834.81
12 day EMA35.1635.1435.27
20 day EMA35.3135.3235.41
35 day EMA35.3435.3535.41
50 day EMA35.1935.1935.22

SMA (simple moving average) of Swad Polytex 503816

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.8434.96
12 day SMA35.1435.2435.39
20 day SMA35.8735.9136
35 day SMA35.1135.135.14
50 day SMA35.1635.1435.17
100 day SMA39.2639.4339.61
150 day SMA45.4645.6445.82
200 day SMA50.1450.2850.42

Fundamentals, profit and EPS of Swad Polytex 503816

EPS is 0.74 and PE is: 47.64

Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)

Debt: 0.00 in crores

Market capitalization: 234.78

EPS is 12.17 and PE is: 2.9

Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)

Debt: 0.00 in crores

Market capitalization: 398.93

Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top