Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 35.1 and 37.04
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 36.71 |
| Intraday Target 4 | 37.36 |
| Intraday Target 5 | 38.65 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.07 (-1.77%) | 38.00 | 36.06 - 38.00 | 0.4422 times | Wed 22 July 2026 | 36.72 (-4.42%) | 38.42 | 36.50 - 38.85 | 0.9291 times | Tue 21 July 2026 | 38.42 (2.05%) | 37.85 | 37.01 - 39.80 | 1.1693 times | Mon 20 July 2026 | 37.65 (0.03%) | 37.64 | 36.00 - 39.95 | 0.7517 times | Fri 17 July 2026 | 37.64 (5.29%) | 35.75 | 35.18 - 38.00 | 4.2344 times | Thu 16 July 2026 | 35.75 (-1.79%) | 35.05 | 33.80 - 36.60 | 0.0973 times | Wed 15 July 2026 | 36.40 (0.41%) | 36.61 | 35.64 - 36.99 | 0.3748 times | Tue 14 July 2026 | 36.25 (-0.68%) | 39.00 | 36.03 - 39.90 | 0.5369 times | Mon 13 July 2026 | 36.50 (-0.82%) | 36.85 | 36.01 - 37.85 | 0.6389 times | Fri 10 July 2026 | 36.80 (1.55%) | 36.24 | 36.24 - 37.50 | 0.8254 times | Thu 09 July 2026 | 36.24 (-0.14%) | 36.85 | 36.24 - 36.90 | 1.7184 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.06 and 38.01
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.07 (-4.17%) | 37.64 | 36.00 - 39.95 | 0.6069 times | Fri 17 July 2026 | 37.64 (2.28%) | 36.85 | 33.80 - 39.90 | 1.0842 times | Fri 10 July 2026 | 36.80 (-2.31%) | 37.00 | 36.20 - 39.60 | 0.773 times | Fri 03 July 2026 | 37.67 (1.45%) | 37.13 | 34.50 - 38.90 | 1.0005 times | Thu 25 June 2026 | 37.13 (1.59%) | 37.46 | 35.05 - 40.50 | 0.8284 times | Fri 19 June 2026 | 36.55 (2.7%) | 34.53 | 34.53 - 39.00 | 1.1292 times | Fri 12 June 2026 | 35.59 (-0.75%) | 35.50 | 34.65 - 37.50 | 1.9155 times | Fri 05 June 2026 | 35.86 (4.3%) | 34.06 | 34.00 - 36.45 | 0.7791 times | Fri 29 May 2026 | 34.38 (-2.69%) | 35.33 | 34.00 - 36.25 | 0.6871 times | Fri 22 May 2026 | 35.33 (2.05%) | 34.60 | 34.58 - 36.60 | 1.1961 times | Fri 15 May 2026 | 34.62 (-2.09%) | 35.19 | 33.70 - 38.65 | 1.26 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 34.94 and 41.09
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.07 (1.35%) | 35.59 | 33.80 - 39.95 | 0.4563 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.7472 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.6674 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.3529 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.3491 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.0698 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.1333 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.8964 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.2672 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 1.0604 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 1.7102 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 19.04 and 44.04
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 38.356666666667 |
| Yearly Target 4 | 49.71 |
| Yearly Target 5 | 63.36 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.07 (-28.33%) | 49.10 | 27.00 - 52.00 | 0.332 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6273 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.379 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8261 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5931 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.137 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0926 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0122 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwadPolytex in short term but the sell signal is initial and weak.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.73 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.01 |
| 100 day DMA | 35.6 |
| 150 day DMA | 38.52 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 37.22 | 37.47 |
| 12 day EMA | 36.82 | 36.96 | 37 |
| 20 day EMA | 36.69 | 36.76 | 36.76 |
| 35 day EMA | 36.35 | 36.37 | 36.35 |
| 50 day EMA | 36.07 | 36.07 | 36.04 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.24 | 37.17 |
| 12 day SMA | 36.73 | 36.75 | 36.82 |
| 20 day SMA | 36.73 | 36.75 | 36.74 |
| 35 day SMA | 36.48 | 36.46 | 36.38 |
| 50 day SMA | 36.01 | 35.98 | 35.95 |
| 100 day SMA | 35.6 | 35.61 | 35.62 |
| 150 day SMA | 38.52 | 38.62 | 38.72 |
| 200 day SMA | 43.5 | 43.63 | 43.76 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 48.74
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 2.96
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
