Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 32.85 and 35.24
| Intraday Target 1 | 31.14 |
| Intraday Target 2 | 32.16 |
| Intraday Target 3 | 33.526666666667 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 35.92 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.19 (0.91%) | 33.00 | 32.50 - 34.89 | 1.0825 times | Mon 28 September 2026 | 32.89 (-0.18%) | 33.25 | 32.20 - 34.30 | 1.0533 times | Fri 25 September 2026 | 32.95 (0.15%) | 32.50 | 32.45 - 33.60 | 0.6481 times | Thu 24 September 2026 | 32.90 (-0.3%) | 33.44 | 32.12 - 33.44 | 0.7593 times | Wed 23 September 2026 | 33.00 (-1.29%) | 33.40 | 33.00 - 33.40 | 0.6963 times | Tue 22 September 2026 | 33.43 (-0.77%) | 33.98 | 33.00 - 34.00 | 0.6443 times | Mon 21 September 2026 | 33.69 (-2.26%) | 34.16 | 32.99 - 34.90 | 1.8586 times | Fri 18 September 2026 | 34.47 (-0.92%) | 34.10 | 33.50 - 35.67 | 1.6802 times | Thu 17 September 2026 | 34.79 (-2.28%) | 35.58 | 33.50 - 36.44 | 0.7166 times | Wed 16 September 2026 | 35.60 (-1.11%) | 36.00 | 35.50 - 36.64 | 0.8608 times | Tue 15 September 2026 | 36.00 (-2.41%) | 36.89 | 36.00 - 36.89 | 0.2365 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 31.35 and 34.04
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 33.426666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.19 (0.73%) | 33.25 | 32.20 - 34.89 | 0.3875 times | Fri 25 September 2026 | 32.95 (-4.41%) | 34.16 | 32.12 - 34.90 | 0.8357 times | Fri 18 September 2026 | 34.47 (-6.56%) | 36.89 | 33.50 - 36.89 | 0.6339 times | Fri 11 September 2026 | 36.89 (-3.76%) | 38.30 | 35.01 - 38.80 | 1.7338 times | Fri 04 September 2026 | 38.33 (1.32%) | 37.60 | 35.50 - 38.97 | 1.3298 times | Fri 28 August 2026 | 37.83 (4.68%) | 36.46 | 35.11 - 38.99 | 1.5087 times | Fri 21 August 2026 | 36.14 (-0.52%) | 36.90 | 35.11 - 37.08 | 0.6801 times | Fri 14 August 2026 | 36.33 (-2.86%) | 40.50 | 35.50 - 40.50 | 0.7786 times | Fri 07 August 2026 | 37.40 (1.22%) | 40.95 | 36.33 - 40.95 | 1.2635 times | Fri 31 July 2026 | 36.95 (2.3%) | 38.99 | 35.81 - 39.85 | 0.8485 times | Fri 24 July 2026 | 36.12 (-4.04%) | 37.64 | 35.80 - 39.95 | 0.8475 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 29.23 and 36.08
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.19 (-7.65%) | 35.94 | 32.12 - 38.97 | 0.6506 times | Mon 31 August 2026 | 35.94 (-2.73%) | 40.95 | 35.11 - 40.95 | 0.5996 times | Fri 31 July 2026 | 36.95 (3.82%) | 35.59 | 33.80 - 39.95 | 0.6432 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.8394 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.7498 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.5198 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.5156 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.2018 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.2731 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 1.007 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.4236 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 17.6 and 42.6
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 37.396666666667 |
| Yearly Target 4 | 47.79 |
| Yearly Target 5 | 62.4 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.19 (-34.06%) | 49.10 | 27.00 - 52.00 | 0.3896 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6164 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.3565 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8073 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5892 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1361 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.092 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0122 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swad Polytex 503816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwadPolytex in short term and the sell signal is strong.
SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 34.15 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.86 |
| 50 day DMA | 36.25 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.82 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.2 | 33.36 |
| 12 day EMA | 33.99 | 34.14 | 34.37 |
| 20 day EMA | 34.68 | 34.84 | 35.05 |
| 35 day EMA | 35.41 | 35.54 | 35.7 |
| 50 day EMA | 35.98 | 36.09 | 36.22 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.03 | 33.19 |
| 12 day SMA | 34.15 | 34.42 | 34.76 |
| 20 day SMA | 35.21 | 35.35 | 35.6 |
| 35 day SMA | 35.86 | 35.99 | 36.12 |
| 50 day SMA | 36.25 | 36.34 | 36.43 |
| 100 day SMA | 36.07 | 36.09 | 36.12 |
| 150 day SMA | 35.82 | 35.85 | 35.9 |
| 200 day SMA | 38.16 | 38.25 | 38.34 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 44.85
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 2.73
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
