ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadPolytex

Strong intraday Stock price targets for SwadPolytex are 29.13 and 30.52

Intraday Target 127.99
Intraday Target 228.87
Intraday Target 329.376666666667
Intraday Target 430.26
Intraday Target 530.77

Daily price and volume Swad Polytex

Date Closing Open Range Volume
Tue 27 October 2026 29.76 (4.42%) 28.49 28.49 - 29.88 0.2534 times
Mon 26 October 2026 28.50 (1.86%) 28.39 27.20 - 29.00 0.7643 times
Fri 23 October 2026 27.98 (2.91%) 27.40 25.00 - 28.45 1.3343 times
Thu 22 October 2026 27.19 (-10.91%) 30.13 25.68 - 32.97 4.538 times
Wed 21 October 2026 30.52 (-3.51%) 31.60 30.00 - 31.98 0.4941 times
Mon 19 October 2026 31.63 (-3.27%) 32.70 30.50 - 33.28 0.7149 times
Fri 16 October 2026 32.70 (1.55%) 31.30 31.30 - 32.90 0.2531 times
Thu 15 October 2026 32.20 (0.63%) 35.80 31.80 - 35.80 0.4093 times
Wed 14 October 2026 32.00 (-1.63%) 32.85 31.81 - 33.38 0.7958 times
Tue 13 October 2026 32.53 (1.09%) 32.25 31.72 - 32.94 0.4427 times
Mon 12 October 2026 32.18 (-0.8%) 32.79 31.58 - 35.00 2.6432 times

 Daily chart SwadPolytex

Weekly price and charts SwadPolytex

Strong weekly Stock price targets for SwadPolytex 503816 are 28.48 and 31.16

Weekly Target 126.27
Weekly Target 228.01
Weekly Target 328.946666666667
Weekly Target 430.69
Weekly Target 531.63

Weekly price and volumes for Swad Polytex

Date Closing Open Range Volume
Tue 27 October 2026 29.76 (6.36%) 28.39 27.20 - 29.88 0.2339 times
Fri 23 October 2026 27.98 (-14.43%) 32.70 25.00 - 33.28 1.6275 times
Fri 16 October 2026 32.70 (0.8%) 32.79 31.30 - 35.80 1.0443 times
Tue 06 October 2026 32.44 (0.84%) 32.58 32.01 - 33.44 0.3218 times
Thu 01 October 2026 32.17 (-2.37%) 33.25 30.65 - 34.89 0.5183 times
Fri 25 September 2026 32.95 (-4.41%) 34.16 32.12 - 34.90 0.8651 times
Fri 18 September 2026 34.47 (-6.56%) 36.89 33.50 - 36.89 0.6562 times
Fri 11 September 2026 36.89 (-3.76%) 38.30 35.01 - 38.80 1.7947 times
Fri 04 September 2026 38.33 (1.32%) 37.60 35.50 - 38.97 1.3766 times
Fri 28 August 2026 37.83 (4.68%) 36.46 35.11 - 38.99 1.5617 times
Fri 21 August 2026 36.14 (-0.52%) 36.90 35.11 - 37.08 0.704 times

 weekly chart SwadPolytex

Monthly price and charts SwadPolytex

Strong monthly Stock price targets for SwadPolytex 503816 are 21.98 and 32.78

Monthly Target 119.39
Monthly Target 224.57
Monthly Target 330.186666666667
Monthly Target 435.37
Monthly Target 540.99

Monthly price and volumes Swad Polytex

Date Closing Open Range Volume
Tue 27 October 2026 29.76 (-10.33%) 32.05 25.00 - 35.80 0.4679 times
Tue 29 September 2026 33.19 (-7.65%) 35.94 32.12 - 38.97 0.6896 times
Mon 31 August 2026 35.94 (-2.73%) 40.95 35.11 - 40.95 0.6356 times
Fri 31 July 2026 36.95 (3.82%) 35.59 33.80 - 39.95 0.6818 times
Tue 30 June 2026 35.59 (3.52%) 34.06 34.00 - 40.50 0.8897 times
Fri 29 May 2026 34.38 (-1.8%) 34.15 33.70 - 38.65 0.7947 times
Thu 30 April 2026 35.01 (25.94%) 27.00 27.00 - 41.90 1.6109 times
Mon 30 March 2026 27.80 (-26.73%) 35.00 27.05 - 39.50 1.6065 times
Fri 27 February 2026 37.94 (-0.89%) 38.50 30.63 - 48.00 1.2738 times
Fri 30 January 2026 38.28 (-23.94%) 49.10 36.90 - 52.00 1.3494 times
Wed 31 December 2025 50.33 (-5.93%) 53.00 47.00 - 54.39 1.0674 times

 monthly chart SwadPolytex

Yearly price and charts SwadPolytex

Strong yearly Stock price targets for SwadPolytex 503816 are 13.88 and 40.88

Yearly Target 18.59
Yearly Target 219.17
Yearly Target 335.586666666667
Yearly Target 446.17
Yearly Target 562.59

Yearly price and volumes Swad Polytex

Date Closing Open Range Volume
Tue 27 October 2026 29.76 (-40.87%) 49.10 25.00 - 52.00 0.4078 times
Wed 31 December 2025 50.33 (-45.4%) 95.99 46.02 - 106.80 1.613 times
Tue 31 December 2024 92.18 (0.25%) 90.12 81.48 - 413.30 3.3494 times
Fri 29 December 2023 91.95 (207.53%) 30.30 28.05 - 119.40 2.8014 times
Fri 30 December 2022 29.90 (386.97%) 6.44 4.28 - 63.85 0.5879 times
Fri 31 December 2021 6.14 (51.23%) 4.26 3.64 - 7.07 0.1358 times
Thu 31 December 2020 4.06 (-91.87%) 52.40 3.15 - 66.75 0.0918 times
Tue 31 December 2019 49.95 (293.62%) 13.32 13.32 - 54.20 0.0121 times
Fri 21 December 2018 12.69 (0%) 10.10 9.50 - 12.69 0.0008 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SwadPolytex

Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swad Polytex 503816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwadPolytex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwadPolytex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwadPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.

SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swad Polytex 503816

DMA (daily moving average) of Swad Polytex 503816

DMA period DMA value
5 day DMA 28.79
12 day DMA 30.8
20 day DMA 31.66
35 day DMA 33.57
50 day DMA 34.56
100 day DMA 35.51
150 day DMA 35.36
200 day DMA 36.79

EMA (exponential moving average) of Swad Polytex 503816

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.1129.42
12 day EMA30.4730.630.98
20 day EMA31.531.6832.02
35 day EMA32.8833.0633.33
50 day EMA34.2234.434.64

SMA (simple moving average) of Swad Polytex 503816

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7929.1630
12 day SMA30.831.0831.39
20 day SMA31.6631.8632.16
35 day SMA33.5733.834.08
50 day SMA34.5634.7134.89
100 day SMA35.5135.5635.62
150 day SMA35.3635.435.44
200 day SMA36.7936.8936.99

Fundamentals, profit and EPS of Swad Polytex 503816

EPS is 0.74 and PE is: 40.22

Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)

Debt: 0.00 in crores

Market capitalization: 234.78

EPS is 12.17 and PE is: 2.45

Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)

Debt: 0.00 in crores

Market capitalization: 398.93

Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top