Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 37.11 and 39.72
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 37.573333333333 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 40.18 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.33 (6.21%) | 37.67 | 35.89 - 38.50 | 0.8303 times | Thu 03 September 2026 | 36.09 (-3.35%) | 37.34 | 35.62 - 38.97 | 0.5687 times | Wed 02 September 2026 | 37.34 (4.86%) | 36.00 | 35.61 - 37.35 | 1.37 times | Tue 01 September 2026 | 35.61 (-0.92%) | 35.94 | 35.50 - 36.99 | 1.3589 times | Mon 31 August 2026 | 35.94 (-5%) | 37.60 | 35.64 - 37.65 | 0.5572 times | Fri 28 August 2026 | 37.83 (-0.39%) | 35.35 | 35.35 - 38.90 | 0.213 times | Thu 27 August 2026 | 37.98 (5.5%) | 38.99 | 36.85 - 38.99 | 1.6277 times | Wed 26 August 2026 | 36.00 (-2.2%) | 37.73 | 35.51 - 37.73 | 0.7514 times | Tue 25 August 2026 | 36.81 (-0.19%) | 36.86 | 35.62 - 37.00 | 0.3228 times | Mon 24 August 2026 | 36.88 (2.05%) | 36.46 | 35.11 - 38.40 | 2.4001 times | Fri 21 August 2026 | 36.14 (-1.45%) | 36.60 | 35.50 - 37.00 | 0.4526 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 36.92 and 40.39
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.33 (1.32%) | 37.60 | 35.50 - 38.97 | 1.2381 times | Fri 28 August 2026 | 37.83 (4.68%) | 36.46 | 35.11 - 38.99 | 1.4046 times | Fri 21 August 2026 | 36.14 (-0.52%) | 36.90 | 35.11 - 37.08 | 0.6332 times | Fri 14 August 2026 | 36.33 (-2.86%) | 40.50 | 35.50 - 40.50 | 0.7248 times | Fri 07 August 2026 | 37.40 (1.22%) | 40.95 | 36.33 - 40.95 | 1.1763 times | Fri 31 July 2026 | 36.95 (2.3%) | 38.99 | 35.81 - 39.85 | 0.79 times | Fri 24 July 2026 | 36.12 (-4.04%) | 37.64 | 35.80 - 39.95 | 0.789 times | Fri 17 July 2026 | 37.64 (2.28%) | 36.85 | 33.80 - 39.90 | 1.2308 times | Fri 10 July 2026 | 36.80 (-2.31%) | 37.00 | 36.20 - 39.60 | 0.8775 times | Fri 03 July 2026 | 37.67 (1.45%) | 37.13 | 34.50 - 38.90 | 1.1357 times | Thu 25 June 2026 | 37.13 (1.59%) | 37.46 | 35.05 - 40.50 | 0.9404 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 36.92 and 40.39
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.33 (6.65%) | 35.94 | 35.50 - 38.97 | 0.1683 times | Mon 31 August 2026 | 35.94 (-2.73%) | 40.95 | 35.11 - 40.95 | 0.6305 times | Fri 31 July 2026 | 36.95 (3.82%) | 35.59 | 33.80 - 39.95 | 0.6764 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.8827 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.7885 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.5982 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.5938 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.2638 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.3388 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 1.0589 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.497 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 20.17 and 45.17
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 39.11 |
| Yearly Target 4 | 51.22 |
| Yearly Target 5 | 64.11 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.33 (-23.84%) | 49.10 | 27.00 - 52.00 | 0.3692 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6203 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.3644 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.814 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5906 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1364 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0922 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0122 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swad Polytex 503816 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.8 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.82 |
| 100 day DMA | 36.31 |
| 150 day DMA | 36.37 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 36.51 | 36.72 |
| 12 day EMA | 36.88 | 36.62 | 36.72 |
| 20 day EMA | 36.86 | 36.71 | 36.77 |
| 35 day EMA | 36.82 | 36.73 | 36.77 |
| 50 day EMA | 36.83 | 36.77 | 36.8 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.56 | 36.94 |
| 12 day SMA | 36.8 | 36.64 | 36.63 |
| 20 day SMA | 36.8 | 36.75 | 36.83 |
| 35 day SMA | 36.95 | 36.93 | 36.92 |
| 50 day SMA | 36.82 | 36.81 | 36.82 |
| 100 day SMA | 36.31 | 36.29 | 36.29 |
| 150 day SMA | 36.37 | 36.38 | 36.41 |
| 200 day SMA | 39.67 | 39.77 | 39.89 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 51.8
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 3.15
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
