Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 37.17 and 38.96
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 37.49 |
| Intraday Target 3 | 38.64 |
| Intraday Target 4 | 39.28 |
| Intraday Target 5 | 40.43 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.13 (-0.26%) | 39.79 | 38.00 - 39.79 | 0.4199 times | Thu 16 April 2026 | 38.23 (5.49%) | 37.20 | 37.00 - 40.24 | 1.154 times | Wed 15 April 2026 | 36.24 (0.33%) | 37.99 | 35.40 - 38.00 | 0.7185 times | Mon 13 April 2026 | 36.12 (-1.15%) | 37.00 | 35.00 - 37.40 | 0.8377 times | Fri 10 April 2026 | 36.54 (1.05%) | 36.50 | 35.80 - 37.98 | 0.8094 times | Thu 09 April 2026 | 36.16 (-0.47%) | 36.49 | 34.56 - 36.49 | 0.4457 times | Wed 08 April 2026 | 36.33 (3.5%) | 41.90 | 34.90 - 41.90 | 1.5362 times | Tue 07 April 2026 | 35.10 (-2.61%) | 36.00 | 35.00 - 37.00 | 0.993 times | Mon 06 April 2026 | 36.04 (14.12%) | 32.21 | 32.21 - 37.79 | 2.0008 times | Thu 02 April 2026 | 31.58 (-3.84%) | 32.84 | 31.27 - 32.85 | 1.0849 times | Wed 01 April 2026 | 32.84 (18.13%) | 27.00 | 27.00 - 33.36 | 3.3308 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 36.57 and 41.81
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 37.79 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.13 (4.35%) | 37.00 | 35.00 - 40.24 | 0.7128 times | Fri 10 April 2026 | 36.54 (15.71%) | 32.21 | 32.21 - 41.90 | 1.3173 times | Thu 02 April 2026 | 31.58 (2.43%) | 30.85 | 27.00 - 33.36 | 1.4846 times | Fri 27 March 2026 | 30.83 (-10.64%) | 34.50 | 30.75 - 35.74 | 1.2409 times | Fri 20 March 2026 | 34.50 (0.03%) | 35.50 | 32.25 - 38.00 | 0.9546 times | Fri 13 March 2026 | 34.49 (-3.25%) | 35.36 | 33.00 - 36.99 | 0.7581 times | Fri 06 March 2026 | 35.65 (-6.04%) | 35.00 | 34.00 - 39.50 | 0.9171 times | Fri 27 February 2026 | 37.94 (3.32%) | 38.65 | 34.00 - 38.65 | 0.9269 times | Fri 20 February 2026 | 36.72 (-5.36%) | 37.50 | 34.35 - 39.89 | 0.8473 times | Fri 13 February 2026 | 38.80 (-11.6%) | 47.50 | 38.50 - 47.50 | 0.8403 times | Fri 06 February 2026 | 43.89 (14.66%) | 38.50 | 30.63 - 48.00 | 0.8347 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 32.57 and 47.47
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.13 (37.16%) | 27.00 | 27.00 - 41.90 | 0.4657 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 0.6673 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.5291 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.5605 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.4434 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.6268 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.5245 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.8459 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 3.8934 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 1.4435 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 5.4254 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 20.07 and 45.07
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 39.043333333333 |
| Yearly Target 4 | 51.09 |
| Yearly Target 5 | 64.04 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.13 (-24.24%) | 49.10 | 27.00 - 52.00 | 0.2229 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6477 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.4215 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8617 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.6006 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1387 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0937 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0124 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 35.09 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.93 |
| 50 day DMA | 36.36 |
| 100 day DMA | 42.26 |
| 150 day DMA | 48.96 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 36.7 | 35.93 |
| 12 day EMA | 35.96 | 35.57 | 35.09 |
| 20 day EMA | 35.54 | 35.27 | 34.96 |
| 35 day EMA | 35.92 | 35.79 | 35.65 |
| 50 day EMA | 36.67 | 36.61 | 36.54 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.66 | 36.28 |
| 12 day SMA | 35.09 | 34.48 | 34.11 |
| 20 day SMA | 34.66 | 34.43 | 34.25 |
| 35 day SMA | 34.93 | 34.89 | 34.88 |
| 50 day SMA | 36.36 | 36.36 | 36.36 |
| 100 day SMA | 42.26 | 42.44 | 42.62 |
| 150 day SMA | 48.96 | 49.15 | 49.36 |
| 200 day SMA | 52.76 | 52.9 | 53.05 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 51.53
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 3.13
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
