Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 47.93 and 51.42
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 50.61 |
| Intraday Target 4 | 52.22 |
| Intraday Target 5 | 54.1 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.34 (-1.43%) | 51.61 | 49.00 - 52.49 | 0.9217 times | Fri 05 December 2025 | 51.07 (0.18%) | 51.89 | 49.00 - 51.89 | 0.3953 times | Thu 04 December 2025 | 50.98 (-0.25%) | 51.01 | 50.26 - 51.87 | 0.8356 times | Wed 03 December 2025 | 51.11 (-1.03%) | 52.97 | 50.50 - 52.97 | 0.5243 times | Tue 02 December 2025 | 51.64 (-0.81%) | 51.80 | 51.00 - 53.24 | 1.3485 times | Mon 01 December 2025 | 52.06 (-2.69%) | 53.00 | 51.80 - 53.00 | 0.7908 times | Fri 28 November 2025 | 53.50 (0.92%) | 52.11 | 51.50 - 54.35 | 2.4077 times | Thu 27 November 2025 | 53.01 (1.16%) | 53.99 | 52.20 - 54.00 | 0.7472 times | Wed 26 November 2025 | 52.40 (-0.19%) | 52.00 | 51.50 - 53.59 | 1.2659 times | Tue 25 November 2025 | 52.50 (-1.06%) | 51.41 | 51.41 - 56.84 | 0.763 times | Mon 24 November 2025 | 53.06 (-3.91%) | 54.80 | 53.00 - 56.10 | 1.8554 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 47.93 and 51.42
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 50.61 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.34 (-1.43%) | 51.61 | 49.00 - 52.49 | 0.2633 times | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 1.1126 times | Fri 28 November 2025 | 53.50 (-3.11%) | 54.80 | 51.41 - 56.84 | 2.0111 times | Fri 21 November 2025 | 55.22 (-5.01%) | 58.42 | 54.11 - 59.44 | 0.9455 times | Fri 14 November 2025 | 58.13 (-4.86%) | 61.33 | 55.40 - 62.98 | 1.071 times | Fri 07 November 2025 | 61.10 (-2.27%) | 61.28 | 59.47 - 63.00 | 1.0472 times | Fri 31 October 2025 | 62.52 (0.3%) | 61.55 | 61.06 - 64.00 | 0.9746 times | Thu 23 October 2025 | 62.33 (0.35%) | 61.61 | 60.87 - 64.99 | 0.3539 times | Fri 17 October 2025 | 62.11 (0.84%) | 60.00 | 60.00 - 64.75 | 1.0653 times | Fri 10 October 2025 | 61.59 (2.56%) | 60.00 | 59.20 - 65.60 | 1.1556 times | Fri 03 October 2025 | 60.05 (-0.97%) | 62.89 | 59.00 - 63.98 | 0.8784 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 47.55 and 51.79
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 50.86 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.34 (-5.91%) | 53.00 | 49.00 - 53.24 | 0.1156 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4262 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3567 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5753 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6477 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9817 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.6895 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3909 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2154 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.6011 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.4158 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 17.79 and 78.57
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 67.72 |
| Yearly Target 4 | 89.42 |
| Yearly Target 5 | 128.5 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.34 (-45.39%) | 95.99 | 46.02 - 106.80 | 1.4815 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.1283 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.6165 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5491 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1268 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0857 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0113 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwadPolytex in short term and the sell signal is strong.
SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 52.24 |
| 20 day DMA | 54.22 |
| 35 day DMA | 57.49 |
| 50 day DMA | 58.87 |
| 100 day DMA | 61.53 |
| 150 day DMA | 62.59 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 51.49 | 51.7 |
| 12 day EMA | 52.5 | 52.89 | 53.22 |
| 20 day EMA | 54.07 | 54.46 | 54.82 |
| 35 day EMA | 56.2 | 56.54 | 56.86 |
| 50 day EMA | 58.5 | 58.83 | 59.15 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.37 | 51.86 |
| 12 day SMA | 52.24 | 52.69 | 53.08 |
| 20 day SMA | 54.22 | 54.81 | 55.31 |
| 35 day SMA | 57.49 | 57.85 | 58.18 |
| 50 day SMA | 58.87 | 59.12 | 59.36 |
| 100 day SMA | 61.53 | 61.64 | 61.74 |
| 150 day SMA | 62.59 | 62.68 | 62.76 |
| 200 day SMA | 63.17 | 63.33 | 63.48 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 68.03
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 4.14
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
