Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 35.64 and 36.67
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.433333333333 |
| Intraday Target 4 | 36.9 |
| Intraday Target 5 | 37.46 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.33 (-0.41%) | 36.86 | 35.97 - 37.00 | 0.3905 times | Thu 13 August 2026 | 36.48 (-1.38%) | 37.49 | 36.10 - 37.49 | 0.7091 times | Wed 12 August 2026 | 36.99 (-4.17%) | 36.60 | 35.50 - 37.79 | 1.0742 times | Tue 11 August 2026 | 38.60 (2.66%) | 36.11 | 36.11 - 38.60 | 0.4433 times | Mon 10 August 2026 | 37.60 (0.53%) | 40.50 | 37.50 - 40.50 | 1.1955 times | Fri 07 August 2026 | 37.40 (-0.37%) | 37.80 | 36.61 - 37.80 | 0.1579 times | Thu 06 August 2026 | 37.54 (2.57%) | 36.33 | 36.33 - 38.70 | 0.8315 times | Wed 05 August 2026 | 36.60 (-2.06%) | 37.04 | 36.51 - 38.77 | 4.138 times | Tue 04 August 2026 | 37.37 (-0.85%) | 37.69 | 37.00 - 37.99 | 0.4416 times | Mon 03 August 2026 | 37.69 (2%) | 40.95 | 37.00 - 40.95 | 0.6183 times | Fri 31 July 2026 | 36.95 (-3.07%) | 38.31 | 36.80 - 38.31 | 0.6606 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 33.42 and 38.42
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.33 (-2.86%) | 40.50 | 35.50 - 40.50 | 0.6518 times | Fri 07 August 2026 | 37.40 (1.22%) | 40.95 | 36.33 - 40.95 | 1.0578 times | Fri 31 July 2026 | 36.95 (2.3%) | 38.99 | 35.81 - 39.85 | 0.7104 times | Fri 24 July 2026 | 36.12 (-4.04%) | 37.64 | 35.80 - 39.95 | 0.7095 times | Fri 17 July 2026 | 37.64 (2.28%) | 36.85 | 33.80 - 39.90 | 1.1067 times | Fri 10 July 2026 | 36.80 (-2.31%) | 37.00 | 36.20 - 39.60 | 0.789 times | Fri 03 July 2026 | 37.67 (1.45%) | 37.13 | 34.50 - 38.90 | 1.0213 times | Thu 25 June 2026 | 37.13 (1.59%) | 37.46 | 35.05 - 40.50 | 0.8456 times | Fri 19 June 2026 | 36.55 (2.7%) | 34.53 | 34.53 - 39.00 | 1.1526 times | Fri 12 June 2026 | 35.59 (-0.75%) | 35.50 | 34.65 - 37.50 | 1.9553 times | Fri 05 June 2026 | 35.86 (4.3%) | 34.06 | 34.00 - 36.45 | 0.7952 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 33.19 and 38.64
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.33 (-1.68%) | 40.95 | 35.50 - 40.95 | 0.2669 times | Fri 31 July 2026 | 36.95 (3.82%) | 35.59 | 33.80 - 39.95 | 0.6154 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.8031 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.7173 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.4541 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.45 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.1498 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.218 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.9634 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.362 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 1.1397 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 19.17 and 44.17
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 38.443333333333 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 63.44 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.33 (-27.82%) | 49.10 | 27.00 - 52.00 | 0.3491 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.624 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.3723 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8205 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.592 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1367 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0924 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0122 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwadPolytex in short term but the sell signal is initial and weak.
SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.71 |
| 100 day DMA | 35.9 |
| 150 day DMA | 37.13 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 37.17 | 37.52 |
| 12 day EMA | 37.09 | 37.23 | 37.37 |
| 20 day EMA | 37.05 | 37.13 | 37.2 |
| 35 day EMA | 36.85 | 36.88 | 36.9 |
| 50 day EMA | 36.59 | 36.6 | 36.61 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.41 | 37.63 |
| 12 day SMA | 37.31 | 37.32 | 37.34 |
| 20 day SMA | 37.16 | 37.23 | 37.19 |
| 35 day SMA | 36.89 | 36.93 | 36.93 |
| 50 day SMA | 36.71 | 36.7 | 36.67 |
| 100 day SMA | 35.9 | 35.89 | 35.86 |
| 150 day SMA | 37.13 | 37.21 | 37.31 |
| 200 day SMA | 41.52 | 41.64 | 41.77 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 49.09
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 2.99
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
