SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 34.55 and 36
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.666666666667 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 37.12 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.55 (0.28%) | 36.45 | 35.00 - 36.45 | 0.7574 times | Tue 02 June 2026 | 35.45 (3.84%) | 34.55 | 34.50 - 35.95 | 1.9018 times | Mon 01 June 2026 | 34.14 (-0.7%) | 34.06 | 34.00 - 34.94 | 0.5737 times | Fri 29 May 2026 | 34.38 (-0.41%) | 34.16 | 34.00 - 34.94 | 1.5373 times | Wed 27 May 2026 | 34.52 (-0.52%) | 35.40 | 34.15 - 35.40 | 0.5997 times | Tue 26 May 2026 | 34.70 (0.84%) | 35.41 | 34.11 - 35.41 | 0.6896 times | Mon 25 May 2026 | 34.41 (-2.6%) | 35.33 | 34.06 - 36.25 | 1.0226 times | Fri 22 May 2026 | 35.33 (-2.08%) | 36.26 | 35.30 - 36.35 | 1.33 times | Thu 21 May 2026 | 36.08 (2.21%) | 36.18 | 34.88 - 36.20 | 1.0437 times | Wed 20 May 2026 | 35.30 (-1.94%) | 36.60 | 35.15 - 36.60 | 0.5442 times | Tue 19 May 2026 | 36.00 (2.86%) | 36.60 | 35.00 - 36.60 | 1.5033 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.78 and 37.23
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.55 (3.4%) | 34.06 | 34.00 - 36.45 | 0.3796 times | Fri 29 May 2026 | 34.38 (-2.69%) | 35.33 | 34.00 - 36.25 | 0.4519 times | Fri 22 May 2026 | 35.33 (2.05%) | 34.60 | 34.58 - 36.60 | 0.7866 times | Fri 15 May 2026 | 34.62 (-2.09%) | 35.19 | 33.70 - 38.65 | 0.8287 times | Fri 08 May 2026 | 35.36 (1%) | 34.15 | 34.10 - 37.60 | 0.8933 times | Thu 30 April 2026 | 35.01 (-3.26%) | 36.99 | 33.60 - 37.38 | 0.8852 times | Fri 24 April 2026 | 36.19 (-5.09%) | 38.80 | 35.20 - 38.80 | 0.9395 times | Fri 17 April 2026 | 38.13 (4.35%) | 37.00 | 35.00 - 40.24 | 0.9805 times | Fri 10 April 2026 | 36.54 (15.71%) | 32.21 | 32.21 - 41.90 | 1.8123 times | Thu 02 April 2026 | 31.58 (2.43%) | 30.85 | 27.00 - 33.36 | 2.0424 times | Fri 27 March 2026 | 30.83 (-10.64%) | 34.50 | 30.75 - 35.74 | 1.7072 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 34.78 and 37.23
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.55 (3.4%) | 34.06 | 34.00 - 36.45 | 0.0808 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.6301 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.2772 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.2737 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.01 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.0699 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.8463 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.1964 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 1.0011 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 1.6146 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 7.4314 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 18.78 and 43.78
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 38.183333333333 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.55 (-29.37%) | 49.10 | 27.00 - 52.00 | 0.2789 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6372 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.3996 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8434 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5968 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1378 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0931 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0123 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swad Polytex 503816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.32
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.1 |
| 100 day DMA | 37.34 |
| 150 day DMA | 43.12 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.81 | 34.49 |
| 12 day EMA | 35.02 | 34.92 | 34.82 |
| 20 day EMA | 35.07 | 35.02 | 34.98 |
| 35 day EMA | 35.01 | 34.98 | 34.95 |
| 50 day EMA | 35.02 | 35 | 34.98 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.64 | 34.43 |
| 12 day SMA | 35.07 | 34.99 | 34.98 |
| 20 day SMA | 35 | 35 | 34.97 |
| 35 day SMA | 35.58 | 35.6 | 35.62 |
| 50 day SMA | 35.1 | 35.08 | 35.04 |
| 100 day SMA | 37.34 | 37.47 | 37.62 |
| 150 day SMA | 43.12 | 43.29 | 43.47 |
| 200 day SMA | 48.2 | 48.34 | 48.49 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 48.04
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 2.92
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


