Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 34.38 and 35.78
| Intraday Target 1 | 33.95 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 35.35 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.75 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.65 (-0.53%) | 35.90 | 34.50 - 35.90 | 0.2092 times | Thu 05 March 2026 | 35.84 (2.08%) | 36.00 | 35.15 - 36.00 | 1.3333 times | Wed 04 March 2026 | 35.11 (-5.06%) | 35.06 | 34.00 - 39.50 | 2.3699 times | Mon 02 March 2026 | 36.98 (-2.53%) | 35.00 | 35.00 - 37.83 | 0.651 times | Fri 27 February 2026 | 37.94 (7.72%) | 35.39 | 34.78 - 38.40 | 2.1665 times | Thu 26 February 2026 | 35.22 (2.15%) | 37.54 | 34.54 - 37.54 | 0.6825 times | Wed 25 February 2026 | 34.48 (-3.39%) | 37.45 | 34.00 - 37.45 | 0.6965 times | Tue 24 February 2026 | 35.69 (0.2%) | 36.01 | 35.10 - 38.00 | 0.4969 times | Mon 23 February 2026 | 35.62 (-3%) | 38.65 | 34.00 - 38.65 | 0.5698 times | Fri 20 February 2026 | 36.72 (-2.63%) | 35.05 | 34.50 - 38.90 | 0.8243 times | Thu 19 February 2026 | 37.71 (0.35%) | 39.89 | 36.99 - 39.89 | 0.5319 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.83 and 40.33
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 36.383333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.65 (-6.04%) | 35.00 | 34.00 - 39.50 | 1.0913 times | Fri 27 February 2026 | 37.94 (3.32%) | 38.65 | 34.00 - 38.65 | 1.1029 times | Fri 20 February 2026 | 36.72 (-5.36%) | 37.50 | 34.35 - 39.89 | 1.0082 times | Fri 13 February 2026 | 38.80 (-11.6%) | 47.50 | 38.50 - 47.50 | 0.9999 times | Fri 06 February 2026 | 43.89 (14.66%) | 38.50 | 30.63 - 48.00 | 0.9932 times | Fri 30 January 2026 | 38.28 (-5.41%) | 37.51 | 36.90 - 43.73 | 0.6648 times | Fri 23 January 2026 | 40.47 (-8.99%) | 52.00 | 37.01 - 52.00 | 2.1189 times | Fri 16 January 2026 | 44.47 (-4.71%) | 47.48 | 42.80 - 48.70 | 0.7342 times | Fri 09 January 2026 | 46.67 (-5.55%) | 49.80 | 46.00 - 50.31 | 0.6968 times | Fri 02 January 2026 | 49.41 (1.31%) | 48.00 | 48.00 - 51.95 | 0.5898 times | Fri 26 December 2025 | 48.77 (-2.93%) | 49.03 | 47.00 - 52.00 | 0.6442 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 34.83 and 40.33
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.65 (-6.04%) | 35.00 | 34.00 - 39.50 | 0.0975 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.3666 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.3884 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.3072 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4343 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3634 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5861 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6975 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 1.0001 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.759 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3983 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 22.46 and 43.83
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 39.426666666667 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 60.8 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.65 (-29.17%) | 49.10 | 30.63 - 52.00 | 0.1248 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6662 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.4597 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8937 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.6073 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1403 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0948 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0125 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.21 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.78 |
| 50 day DMA | 41.66 |
| 100 day DMA | 49.05 |
| 150 day DMA | 53.95 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.02 | 36.11 |
| 12 day EMA | 36.54 | 36.7 | 36.86 |
| 20 day EMA | 37.51 | 37.71 | 37.91 |
| 35 day EMA | 39.74 | 39.98 | 40.22 |
| 50 day EMA | 41.84 | 42.09 | 42.34 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.22 | 35.95 |
| 12 day SMA | 36.21 | 36.34 | 36.65 |
| 20 day SMA | 37.94 | 38.16 | 38.39 |
| 35 day SMA | 38.78 | 39.09 | 39.38 |
| 50 day SMA | 41.66 | 41.93 | 42.22 |
| 100 day SMA | 49.05 | 49.32 | 49.58 |
| 150 day SMA | 53.95 | 54.14 | 54.33 |
| 200 day SMA | 57.03 | 57.14 | 57.24 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 48.18
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 2.93
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
