BSE SWAD.POLYTEX 503816 All indicator, SWAD.POLYTEX 503816 indicators All technical analysis, SWAD.POLYTEX 503816 indicators All free charts, SWAD.POLYTEX 503816 indicators All historical values BSE

Stock 503816 - Share SWAD.POLYTEX trades in BSE

Daily Support: 37.17
Daily Resistance: 38.96
5 Day DMA Moving Average is 37.05
20 Day DMA Moving Average is 34.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.26%	39.79	38.13	39.79	38.00	0.21 times
Thu 16 Apr 2026	5.49%	37.20	38.23	40.24	37.00	0.58 times
Wed 15 Apr 2026	0.33%	37.99	36.24	38.00	35.40	0.36 times
Mon 13 Apr 2026	-1.15%	37.00	36.12	37.40	35.00	0.42 times
Fri 10 Apr 2026	1.05%	36.50	36.54	37.98	35.80	0.41 times
Thu 09 Apr 2026	-0.47%	36.49	36.16	36.49	34.56	0.22 times
Wed 08 Apr 2026	3.5%	41.90	36.33	41.90	34.90	0.77 times
Tue 07 Apr 2026	-2.61%	36.00	35.10	37.00	35.00	0.5 times
Mon 06 Apr 2026	14.12%	32.21	36.04	37.79	32.21	1.01 times
Thu 02 Apr 2026	-3.84%	32.84	31.58	32.85	31.27	0.55 times

Volume is calculated using 10 day average volume

BSE SWAD.POLYTEX 503816 All indicator, SWAD.POLYTEX 503816 indicators All technical analysis, SWAD.POLYTEX 503816 indicators All free charts, SWAD.POLYTEX 503816 indicators All historical values BSE

Below are charts of BSE SWAD.POLYTEX 503816 All indicator, SWAD.POLYTEX 503816 indicators All technical analysis, SWAD.POLYTEX 503816 indicators All free charts, SWAD.POLYTEX 503816 indicators All historical values BSE

SWAD.POLYTEX 503816 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWAD.POLYTEX 503816 ADX is: 40, 30, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SWAD.POLYTEX 503816 are:

ADX	+DY	-DY
39.7	29.8	12.9
39.7	30.9	13.3
32.9	28.6	14.5
30.1	28.8	15.5
35.1	30.3	14.5
29.8	28.3	15.3
32.5	29.6	15.1
13.4	22.9	17.5
13.9	24	18.1
14.5	15.6	20.9

ADX charts for SWAD.POLYTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWAD.POLYTEX 503816 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWAD.POLYTEX is 34.66

50 day MA of SWAD.POLYTEX is 36.36

100 day MA of SWAD.POLYTEX is 42.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SWAD.POLYTEX 503816 is uptrend

Historical Moving averages values of SWAD.POLYTEX 503816 are:

Price	20 day	50 day	100 day
38.13	34.66	36.36	42.26
38.23	34.43	36.36	42.44
36.24	34.25	36.36	42.62
36.12	34.17	36.41	42.82
36.54	34.1	36.5	43.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWAD.POLYTEX 503816 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWAD.POLYTEX 503816 is: 128839.8 M

Current day volume is 0.032 times compared to averaged volume SWAD.POLYTEX has

Historical price to volume measure of SWAD.POLYTEX is:

Price	Percent Change	Percent change within day	Volume change
38.13	-0.26%	-4.17%	0.032 times
38.23	5.49%	2.77%	0.089 times
36.24	0.33%	-4.61%	0.056 times
36.12	-1.15%	-2.38%	0.065 times
36.54	1.05%	0.11%	0.063 times
36.16	-0.47%	-0.9%	0.034 times
36.33	3.5%	-13.29%	0.119 times
35.10	-2.61%	-2.5%	0.077 times
36.04	14.12%	11.89%	0.155 times
31.58	-3.84%	-3.84%	0.084 times

Price to volume Charts of SWAD.POLYTEX 503816 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWAD.POLYTEX 503816 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWAD.POLYTEX 503816 is: 34.66 & deviation is 2.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SWAD.POLYTEX 503816 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.13	34.66	2.44	39.53	29.79
38.23	34.43	2.31	39.05	29.81
36.24	34.25	2.14	38.53	29.97
36.12	34.17	2.1	38.36	29.98
36.54	34.1	2.05	38.2	30

Bollinger Bands charts for SWAD.POLYTEX 503816 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWAD.POLYTEX 503816 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWAD.POLYTEX 503816

14 day SWAD.POLYTEX 503816 RSI is: 56.46

According to RSI indicator, Buying is dominating the stock of SWAD.POLYTEX 503816

Historical values of RSI indicator for SWAD.POLYTEX are as follows in descending order:

56.46 54.81 53.83 55.5 54.35 55.69 54.12 54.39 53.96 49.63 49.66 42.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWAD.POLYTEX 503816 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWAD.POLYTEX 503816

12,26,9 day SWAD.POLYTEX 503816 MACD is: 35.96, 35.59, 0.37

According to MACD indicator, Prices of SWAD.POLYTEX 503816 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWAD.POLYTEX 503816 are:

35.96, 35.59, 0.37
35.57, 35.39, 0.18
35.09, 35.16, -0.069999999999993
34.88, 35.07, -0.19
34.66, 34.99, -0.33000000000001
34.32, 34.87, -0.55
33.99, 34.77, -0.78
33.57, 34.65, -1.08
33.29, 34.61, -1.32
32.79, 34.5, -1.71

MACD charts of SWAD.POLYTEX 503816 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWAD.POLYTEX 503816 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWAD.POLYTEX 503816 CCI is: 102

According to CCI indicator, SWAD.POLYTEX 503816 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SWAD.POLYTEX

Historical CCI values of SWAD.POLYTEX 503816 are:

102 98 46 36 52 24 77 23 13 -79

CCI charts of SWAD.POLYTEX 503816 are below. Second charts towards left.

SWAD.POLYTEX 503816 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWAD.POLYTEX 503816 Stochastics is: 71

According to Stochastics indicator, Buying is coming in SWAD.POLYTEX

SWAD.POLYTEX 503816 is closing near its highest highs

Historical Stochastics values of SWAD.POLYTEX 503816 are:

71 71 71 71 71 71 71 71 71 71

SWAD.POLYTEX 503816 Stochastics charts are below. Third charts to the left, at the bottom