Munafa Stock Market Course + Intraday & FNO calls 
BSE KATARE SPG. 502933 PriceVolume indicator, KATARE SPG. 502933 indicators PriceVolume technical analysis, KATARE SPG. 502933 indicators PriceVolume free charts, KATARE SPG. 502933 indicators PriceVolume historical values BSE
Stock 502933 - Share KATARE SPG. trades in BSE
BSE KATARE SPG. 502933 PriceVolume indicator, KATARE SPG. 502933 indicators PriceVolume technical analysis, KATARE SPG. 502933 indicators PriceVolume free charts, KATARE SPG. 502933 indicators PriceVolume historical values BSE
- All Indicators in one
- KATARE SPG. 502933 RSI indicator technical analysis
- KATARE SPG. 502933 CCI indicator technical analysis
- KATARE SPG. 502933 ADX indicator technical analysis
- KATARE SPG. 502933 MACD indicator technical analysis
- KATARE SPG. 502933 BollingerBands indicator technical analysis
- KATARE SPG. 502933 Stochastics indicator technical analysis
- KATARE SPG. 502933 MA indicator technical analysis
- KATARE SPG. 502933 PriceVolume indicator technical analysis
- Daily Support: 94.83
- Daily Resistance: 112.28
- 5 Day DMA Moving Average is 113.11
- 20 Day DMA Moving Average is 116.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -10% | 121.00 | 103.55 | 121.00 | 103.55 | 6.84 times |
| Fri 05 Dec 2025 | -3.28% | 111.25 | 115.05 | 118.00 | 107.10 | 1.04 times |
| Thu 04 Dec 2025 | 3.48% | 118.95 | 118.95 | 118.95 | 118.95 | 0 times |
| Wed 03 Dec 2025 | 1.68% | 111.90 | 114.95 | 114.95 | 111.90 | 0.02 times |
| Tue 02 Dec 2025 | -4.8% | 111.10 | 113.05 | 120.80 | 107.20 | 0.58 times |
| Mon 01 Dec 2025 | 1.63% | 122.95 | 118.75 | 122.95 | 117.95 | 0.01 times |
| Fri 28 Nov 2025 | 3.91% | 117.90 | 116.85 | 117.90 | 116.85 | 0.17 times |
| Thu 27 Nov 2025 | -6.21% | 112.15 | 112.45 | 117.80 | 108.10 | 0.63 times |
| Tue 25 Nov 2025 | 5.27% | 120.60 | 119.90 | 120.60 | 119.90 | 0.01 times |
| Mon 24 Nov 2025 | -3.39% | 123.00 | 113.90 | 123.00 | 106.15 | 0.37 times |
Volume is calculated using 10 day average volume
BSE KATARE SPG. 502933 PriceVolume indicator, KATARE SPG. 502933 indicators PriceVolume technical analysis, KATARE SPG. 502933 indicators PriceVolume free charts, KATARE SPG. 502933 indicators PriceVolume historical values BSE
Below are charts of BSE KATARE SPG. 502933 PriceVolume indicator, KATARE SPG. 502933 indicators PriceVolume technical analysis, KATARE SPG. 502933 indicators PriceVolume free charts, KATARE SPG. 502933 indicators PriceVolume historical values BSE
KATARE SPG. 502933 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KATARE SPG. 502933 is: 468.5 M
Current day volume is 4.542 times compared to averaged volume KATARE SPG. has
Historical price to volume measure of KATARE SPG. is:
| Price | Percent Change | Percent change within day | Volume change |
| 103.55 | -10% | -14.42% | 4.542 times |
| 115.05 | -3.28% | 3.42% | 0.689 times |
| 118.95 | 3.48% | 0% | 0.002 times |
| 114.95 | 1.68% | 2.73% | 0.011 times |
| 113.05 | -4.8% | 1.76% | 0.382 times |
| 118.75 | 1.63% | -3.42% | 0.009 times |
| 116.85 | 3.91% | -0.89% | 0.111 times |
| 112.45 | -6.21% | 0.27% | 0.418 times |
| 119.90 | 5.27% | -0.58% | 0.006 times |
| 113.90 | -3.39% | -7.4% | 0.245 times |
Price to volume Charts of KATARE SPG. 502933 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KATARE SPG. 502933 PriceVolume indicator, KATARE SPG. 502933 indicators PriceVolume technical analysis, KATARE SPG. 502933 indicators PriceVolume free charts, KATARE SPG. 502933 indicators PriceVolume historical values BSE
These are BSE KATARE SPG. 502933 PriceVolume indicator, KATARE SPG. 502933 indicators PriceVolume technical analysis, KATARE SPG. 502933 indicators PriceVolume free charts, KATARE SPG. 502933 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KATARE SPG. 502933 PriceVolume indicator, KATARE SPG. 502933 indicators PriceVolume technical analysis, KATARE SPG. 502933 indicators PriceVolume free charts, KATARE SPG. 502933 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
