BSE KATARE SPG. 502933 All indicator, KATARE SPG. 502933 indicators All technical analysis, KATARE SPG. 502933 indicators All free charts, KATARE SPG. 502933 indicators All historical values BSE

Stock 502933 - Share KATARE SPG. trades in BSE

Daily Support: 93
Daily Resistance: 101
5 Day DMA Moving Average is 97.2
20 Day DMA Moving Average is 96.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0%	103.00	99.00	103.00	95.00	0.72 times
Thu 05 Feb 2026	1.02%	102.00	99.00	102.00	99.00	0.03 times
Tue 03 Feb 2026	3.16%	86.50	98.00	99.00	86.50	2.58 times
Mon 02 Feb 2026	0%	91.00	95.00	95.00	91.00	0.01 times
Sun 01 Feb 2026	0%	95.00	95.00	95.00	95.00	0.02 times
Fri 30 Jan 2026	0%	95.00	95.00	95.00	90.00	1.97 times
Thu 29 Jan 2026	5.56%	90.00	95.00	95.00	90.00	1.49 times
Wed 28 Jan 2026	-5.26%	100.00	90.00	100.00	86.10	1.43 times
Fri 23 Jan 2026	0%	95.00	95.00	95.00	95.00	0.06 times
Thu 22 Jan 2026	-1.55%	105.80	95.00	105.80	95.00	0.11 times

Volume is calculated using 10 day average volume

BSE KATARE SPG. 502933 All indicator, KATARE SPG. 502933 indicators All technical analysis, KATARE SPG. 502933 indicators All free charts, KATARE SPG. 502933 indicators All historical values BSE

Below are charts of BSE KATARE SPG. 502933 All indicator, KATARE SPG. 502933 indicators All technical analysis, KATARE SPG. 502933 indicators All free charts, KATARE SPG. 502933 indicators All historical values BSE

KATARE SPG. 502933 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KATARE SPG. 502933 ADX is: 42, 14, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KATARE SPG. 502933 are:

ADX	+DY	-DY
41.1	13.9	33.3
35.6	15.1	31.8
45.3	12.5	33.2
39.1	14.3	32.7
33.1	14.9	29.7
33.1	14.9	29.8
33.3	15.6	31.3
33.3	16.4	32.9
19.9	18.9	28.3
19.8	19	28.3

ADX charts for KATARE SPG. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KATARE SPG. 502933 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KATARE SPG. is 96.29

50 day MA of KATARE SPG. is 103.22

100 day MA of KATARE SPG. is 115.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KATARE SPG. 502933 is uptrend

Historical Moving averages values of KATARE SPG. 502933 are:

Price	20 day	50 day	100 day
99.00	96.29	103.22	115.1
99.00	96.19	103.61	115.51
98.00	96.13	103.93	115.87
95.00	96.58	104.27	116.24
95.00	97.22	104.79	116.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

KATARE SPG. 502933 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KATARE SPG. 502933 is: 653.8 M

Current day volume is 0.251 times compared to averaged volume KATARE SPG. has

Historical price to volume measure of KATARE SPG. is:

Price	Percent Change	Percent change within day	Volume change
99.00	0%	-3.88%	0.251 times
99.00	1.02%	-2.94%	0.012 times
98.00	3.16%	13.29%	0.905 times
95.00	0%	4.4%	0.003 times
95.00	0%	0%	0.006 times
95.00	0%	0%	0.69 times
95.00	5.56%	5.56%	0.523 times
90.00	-5.26%	-10%	0.502 times
95.00	0%	0%	0.021 times
95.00	-1.55%	-10.21%	0.04 times

Price to volume Charts of KATARE SPG. 502933 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KATARE SPG. 502933 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KATARE SPG. 502933 is: 96.29 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KATARE SPG. 502933 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.00	96.29	2.1	100.49	92.09
99.00	96.19	2.01	100.21	92.17
98.00	96.13	1.94	100.02	92.24
95.00	96.58	3.05	102.68	90.48
95.00	97.22	3.88	104.99	89.45

Bollinger Bands charts for KATARE SPG. 502933 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KATARE SPG. 502933 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KATARE SPG. 502933

14 day KATARE SPG. 502933 RSI is: 51.11

According to RSI indicator,

Historical values of RSI indicator for KATARE SPG. are as follows in descending order:

51.11 51.11 52.33 52.34 52.34 52.34 52.34 51.05 52.67 52.67 51.89 53.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KATARE SPG. 502933 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KATARE SPG. 502933

12,26,9 day KATARE SPG. 502933 MACD is: 96.8, 98.56, -1.76

According to MACD indicator, Prices of KATARE SPG. 502933 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KATARE SPG. 502933 are:

96.8, 98.56, -1.76
96.4, 98.53, -2.13
95.93, 98.49, -2.56
95.55, 98.53, -2.98
95.65, 98.81, -3.16
95.77, 99.12, -3.35
95.91, 99.45, -3.54
96.08, 99.81, -3.73
97.19, 100.59, -3.4
97.59, 101.04, -3.45

MACD charts of KATARE SPG. 502933 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KATARE SPG. 502933 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KATARE SPG. 502933 CCI is: 123

According to CCI indicator, KATARE SPG. 502933 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KATARE SPG.

Historical CCI values of KATARE SPG. 502933 are:

123 159 -39 -69 -21 -81 -81 -128 -21 108

CCI charts of KATARE SPG. 502933 are below. Second charts towards left.

KATARE SPG. 502933 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KATARE SPG. 502933 Stochastics is: 64

According to Stochastics indicator, Buying is coming in KATARE SPG.

KATARE SPG. 502933 is neither over-bought, nor over-sold

Historical Stochastics values of KATARE SPG. 502933 are:

64 64 64 64 64 64 64 64 64 64

KATARE SPG. 502933 Stochastics charts are below. Third charts to the left, at the bottom