Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 92.9 and 112.9
| Intraday Target 1 | 76.6 |
| Intraday Target 2 | 89.2 |
| Intraday Target 3 | 96.6 |
| Intraday Target 4 | 109.2 |
| Intraday Target 5 | 116.6 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.80 (-3.05%) | 98.80 | 84.00 - 104.00 | 2.954 times | Wed 25 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0081 times | Fri 20 February 2026 | 105.00 (0%) | 105.00 | 99.00 - 105.00 | 1.6868 times | Thu 19 February 2026 | 105.00 (1.99%) | 101.00 | 101.00 - 105.00 | 1.0573 times | Wed 18 February 2026 | 102.95 (-1.95%) | 104.95 | 102.00 - 104.95 | 0.6538 times | Tue 17 February 2026 | 105.00 (-2.73%) | 101.95 | 101.95 - 107.95 | 0.3874 times | Mon 16 February 2026 | 107.95 (2.91%) | 110.95 | 107.95 - 110.95 | 0.1291 times | Fri 13 February 2026 | 104.90 (1.55%) | 105.00 | 104.90 - 105.00 | 0.0807 times | Wed 11 February 2026 | 103.30 (4.34%) | 99.00 | 86.00 - 103.80 | 1.7191 times | Mon 09 February 2026 | 99.00 (0%) | 103.00 | 95.00 - 103.00 | 1.3236 times | Thu 05 February 2026 | 99.00 (1.02%) | 102.00 | 99.00 - 102.00 | 0.0646 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 92.9 and 112.9
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 96.6 |
| Weekly Target 4 | 109.2 |
| Weekly Target 5 | 116.6 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.80 (-3.05%) | 98.80 | 84.00 - 104.00 | 0.2404 times | Wed 25 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0007 times | Fri 20 February 2026 | 105.00 (0.1%) | 110.95 | 99.00 - 110.95 | 0.3186 times | Fri 13 February 2026 | 104.90 (5.96%) | 103.00 | 86.00 - 105.00 | 0.2542 times | Thu 05 February 2026 | 99.00 (4.21%) | 95.00 | 86.50 - 102.00 | 0.398 times | Fri 30 January 2026 | 95.00 (0%) | 100.00 | 86.10 - 100.00 | 0.7363 times | Fri 23 January 2026 | 95.00 (-1.09%) | 102.00 | 90.00 - 105.80 | 0.4703 times | Fri 16 January 2026 | 96.05 (-0.21%) | 99.95 | 87.00 - 102.80 | 0.5537 times | Fri 09 January 2026 | 96.25 (-10.05%) | 96.65 | 89.00 - 104.60 | 6.3803 times | Fri 02 January 2026 | 107.00 (1.33%) | 102.45 | 93.10 - 110.00 | 0.6476 times | Wed 24 December 2025 | 105.60 (3.02%) | 103.00 | 98.15 - 108.95 | 0.2003 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 92.9 and 112.9
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 96.6 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.80 (-3.05%) | 98.80 | 84.00 - 104.00 | 0.0737 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.2977 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.5222 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.4219 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8325 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.693 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.75 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.7414 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.3533 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.3142 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 1.0664 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 79.43 and 106.38
| Yearly Target 1 | 71.97 |
| Yearly Target 2 | 86.88 |
| Yearly Target 3 | 98.916666666667 |
| Yearly Target 4 | 113.83 |
| Yearly Target 5 | 125.87 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.80 (-6.61%) | 102.40 | 84.00 - 110.95 | 0.0745 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3924 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4884 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8291 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8767 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5654 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.9071 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0261 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8401 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Katare Spg 502933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Katare Spg 502933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KatareSpg in short term and the buy signal is strong.
KatareSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KatareSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatareSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 103.95 |
| 12 day DMA | 103.08 |
| 20 day DMA | 99.67 |
| 35 day DMA | 99.75 |
| 50 day DMA | 101.1 |
| 100 day DMA | 112.53 |
| 150 day DMA | 122.53 |
| 200 day DMA | 134.36 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 104.61 | 104.41 |
| 12 day EMA | 102.62 | 102.77 | 102.36 |
| 20 day EMA | 101.63 | 101.61 | 101.25 |
| 35 day EMA | 101.99 | 102 | 101.82 |
| 50 day EMA | 102.64 | 102.67 | 102.58 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.95 | 104.59 | 105.18 |
| 12 day SMA | 103.08 | 102.51 | 101.68 |
| 20 day SMA | 99.67 | 99.38 | 99.03 |
| 35 day SMA | 99.75 | 99.78 | 99.8 |
| 50 day SMA | 101.1 | 101.44 | 101.64 |
| 100 day SMA | 112.53 | 112.82 | 113.09 |
| 150 day SMA | 122.53 | 122.91 | 123.25 |
| 200 day SMA | 134.36 | 134.76 | 135.12 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -19.21
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.32
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
