KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 94.65 and 112.45
| Intraday Target 1 | 79.9 |
| Intraday Target 2 | 91.6 |
| Intraday Target 3 | 97.7 |
| Intraday Target 4 | 109.4 |
| Intraday Target 5 | 115.5 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.30 (4.34%) | 99.00 | 86.00 - 103.80 | 1.0057 times | Mon 09 February 2026 | 99.00 (0%) | 103.00 | 95.00 - 103.00 | 0.7743 times | Thu 05 February 2026 | 99.00 (1.02%) | 102.00 | 99.00 - 102.00 | 0.0378 times | Tue 03 February 2026 | 98.00 (3.16%) | 86.50 | 86.50 - 99.00 | 2.7951 times | Mon 02 February 2026 | 95.00 (0%) | 91.00 | 91.00 - 95.00 | 0.0094 times | Sun 01 February 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0189 times | Fri 30 January 2026 | 95.00 (0%) | 95.00 | 90.00 - 95.00 | 2.1294 times | Thu 29 January 2026 | 95.00 (5.56%) | 90.00 | 90.00 - 95.00 | 1.6147 times | Wed 28 January 2026 | 90.00 (-5.26%) | 100.00 | 86.10 - 100.00 | 1.5486 times | Fri 23 January 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0661 times | Thu 22 January 2026 | 95.00 (-1.55%) | 105.80 | 95.00 - 105.80 | 0.1228 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 94.65 and 112.45
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 97.7 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.30 (4.34%) | 103.00 | 86.00 - 103.80 | 0.1879 times | Thu 05 February 2026 | 99.00 (4.21%) | 95.00 | 86.50 - 102.00 | 0.302 times | Fri 30 January 2026 | 95.00 (0%) | 100.00 | 86.10 - 100.00 | 0.5587 times | Fri 23 January 2026 | 95.00 (-1.09%) | 102.00 | 90.00 - 105.80 | 0.3568 times | Fri 16 January 2026 | 96.05 (-0.21%) | 99.95 | 87.00 - 102.80 | 0.4201 times | Fri 09 January 2026 | 96.25 (-10.05%) | 96.65 | 89.00 - 104.60 | 4.8413 times | Fri 02 January 2026 | 107.00 (1.33%) | 102.45 | 93.10 - 110.00 | 0.4914 times | Wed 24 December 2025 | 105.60 (3.02%) | 103.00 | 98.15 - 108.95 | 0.152 times | Fri 19 December 2025 | 102.50 (0.49%) | 111.95 | 97.05 - 111.95 | 0.3623 times | Fri 12 December 2025 | 102.00 (-11.34%) | 121.00 | 97.50 - 121.00 | 2.3274 times | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.2552 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 94.65 and 112.45
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.30 (8.74%) | 95.00 | 86.00 - 103.80 | 0.1817 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.3154 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.3054 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7643 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6362 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6885 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6806 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2424 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2065 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.979 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.7394 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 94.65 and 116.45
| Yearly Target 1 | 77.23 |
| Yearly Target 2 | 90.27 |
| Yearly Target 3 | 99.033333333333 |
| Yearly Target 4 | 112.07 |
| Yearly Target 5 | 120.83 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.30 (-5.23%) | 102.40 | 86.00 - 107.80 | 0.0701 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3926 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4887 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8296 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8786 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5657 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.9075 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0266 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8405 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KatareSpg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.22 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 96.32 |
| 20 day DMA | 96.48 |
| 35 day DMA | 99.64 |
| 50 day DMA | 102.92 |
| 100 day DMA | 114.79 |
| 150 day DMA | 125.34 |
| 200 day DMA | 137.27 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 97.6 | 96.9 |
| 12 day EMA | 97.8 | 96.8 | 96.4 |
| 20 day EMA | 98.16 | 97.62 | 97.47 |
| 35 day EMA | 100.53 | 100.37 | 100.45 |
| 50 day EMA | 103.75 | 103.77 | 103.96 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 97.2 | 96.4 |
| 12 day SMA | 96.32 | 95.71 | 95.63 |
| 20 day SMA | 96.48 | 96.29 | 96.19 |
| 35 day SMA | 99.64 | 99.54 | 99.63 |
| 50 day SMA | 102.92 | 103.22 | 103.61 |
| 100 day SMA | 114.79 | 115.1 | 115.51 |
| 150 day SMA | 125.34 | 125.71 | 126.17 |
| 200 day SMA | 137.27 | 137.71 | 138.11 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -19.49
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.36
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


