Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 105 and 105
| Intraday Target 1 | 105 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.00 (0.2%) | 105.00 | 105.00 - 105.00 | 0.8982 times | Wed 22 April 2026 | 104.79 (-0.2%) | 99.75 | 99.75 - 104.90 | 1.6339 times | Tue 21 April 2026 | 105.00 (-0.94%) | 105.95 | 105.00 - 105.95 | 0.0599 times | Mon 20 April 2026 | 106.00 (-1.03%) | 106.02 | 101.80 - 106.02 | 0.3336 times | Fri 17 April 2026 | 107.10 (5%) | 107.10 | 107.00 - 107.10 | 2.207 times | Thu 16 April 2026 | 102.00 (-1.73%) | 98.72 | 98.61 - 102.00 | 1.8221 times | Wed 15 April 2026 | 103.80 (3.8%) | 100.00 | 95.00 - 103.95 | 0.4192 times | Mon 13 April 2026 | 100.00 (-4.21%) | 100.20 | 99.18 - 100.20 | 2.1985 times | Fri 10 April 2026 | 104.39 (0.88%) | 105.00 | 99.00 - 105.00 | 0.3678 times | Thu 09 April 2026 | 103.48 (-0.5%) | 99.01 | 99.01 - 103.48 | 0.0599 times | Wed 08 April 2026 | 104.00 (4.52%) | 99.50 | 98.00 - 104.47 | 1.0778 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 99.24 and 105.51
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 101.16 |
| Weekly Target 3 | 103.59 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 109.86 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.00 (-1.96%) | 106.02 | 99.75 - 106.02 | 0.3137 times | Fri 17 April 2026 | 107.10 (2.6%) | 100.20 | 95.00 - 107.10 | 0.7126 times | Fri 10 April 2026 | 104.39 (9.6%) | 95.25 | 90.58 - 105.00 | 0.2009 times | Thu 02 April 2026 | 95.25 (-0.68%) | 99.90 | 90.00 - 99.90 | 2.7277 times | Fri 27 March 2026 | 95.90 (-1.59%) | 101.00 | 80.00 - 101.00 | 3.6348 times | Fri 20 March 2026 | 97.45 (-2.55%) | 102.00 | 86.25 - 120.00 | 0.3971 times | Thu 12 March 2026 | 100.00 (0%) | 100.00 | 93.00 - 100.00 | 0.565 times | Fri 06 March 2026 | 100.00 (-4.76%) | 98.80 | 84.00 - 104.00 | 1.0025 times | Wed 25 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0009 times | Fri 20 February 2026 | 105.00 (0.1%) | 110.95 | 99.00 - 110.95 | 0.4448 times | Fri 13 February 2026 | 104.90 (5.96%) | 103.00 | 86.00 - 105.00 | 0.3549 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 97.5 and 114.6
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 100.7 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.00 (11.7%) | 94.00 | 90.00 - 107.10 | 0.7769 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.1812 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.278 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.3552 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.3278 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7774 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6472 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.7004 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6923 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2637 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2272 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 92.5 and 132.5
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 83.33 |
| Yearly Target 3 | 101.66666666667 |
| Yearly Target 4 | 123.33 |
| Yearly Target 5 | 141.67 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.00 (-3.67%) | 102.40 | 80.00 - 120.00 | 0.1259 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3902 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4856 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8244 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8544 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5622 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.9019 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0202 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8353 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 90, while middle bands are at 95 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KatareSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatareSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 103.76 |
| 20 day DMA | 99.98 |
| 35 day DMA | 99.47 |
| 50 day DMA | 99.43 |
| 100 day DMA | 103.28 |
| 150 day DMA | 112.47 |
| 200 day DMA | 122.5 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 104.7 | 104.65 |
| 12 day EMA | 103.22 | 102.9 | 102.56 |
| 20 day EMA | 101.82 | 101.49 | 101.14 |
| 35 day EMA | 100.52 | 100.26 | 99.99 |
| 50 day EMA | 99.77 | 99.56 | 99.35 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 104.98 | 104.78 |
| 12 day SMA | 103.76 | 102.94 | 102.15 |
| 20 day SMA | 99.98 | 99.6 | 99.29 |
| 35 day SMA | 99.47 | 99.47 | 99.42 |
| 50 day SMA | 99.43 | 99.23 | 99.07 |
| 100 day SMA | 103.28 | 103.43 | 103.6 |
| 150 day SMA | 112.47 | 112.68 | 112.93 |
| 200 day SMA | 122.5 | 122.81 | 123.12 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -19.81
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.4
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
