Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 105.48 and 108.43
| Intraday Target 1 | 103.02 |
| Intraday Target 2 | 104.98 |
| Intraday Target 3 | 105.96666666667 |
| Intraday Target 4 | 107.93 |
| Intraday Target 5 | 108.92 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 106.95 (2.84%) | 104.00 | 104.00 - 106.95 | 0.3222 times | Fri 19 June 2026 | 104.00 (4%) | 98.00 | 98.00 - 104.00 | 2.7113 times | Thu 18 June 2026 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.6061 times | Tue 16 June 2026 | 102.00 (-0.92%) | 102.95 | 102.00 - 102.95 | 1.9234 times | Fri 12 June 2026 | 102.95 (0.05%) | 102.90 | 102.00 - 102.95 | 2.3923 times | Wed 10 June 2026 | 102.90 (3.94%) | 98.00 | 95.00 - 102.90 | 0.0287 times | Tue 09 June 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0797 times | Mon 08 June 2026 | 99.00 (0.46%) | 99.00 | 99.00 - 99.00 | 0.067 times | Fri 05 June 2026 | 98.55 (2.66%) | 99.00 | 96.00 - 99.00 | 0.2424 times | Thu 04 June 2026 | 96.00 (-4%) | 96.00 | 96.00 - 96.00 | 1.6268 times | Wed 03 June 2026 | 100.00 (-0.99%) | 101.00 | 96.00 - 101.00 | 2.4593 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 105.48 and 108.43
| Weekly Target 1 | 103.02 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 106.95 (2.84%) | 104.00 | 104.00 - 106.95 | 0.1426 times | Fri 19 June 2026 | 104.00 (1.02%) | 102.95 | 98.00 - 104.00 | 2.319 times | Fri 12 June 2026 | 102.95 (4.46%) | 99.00 | 95.00 - 102.95 | 1.1362 times | Fri 05 June 2026 | 98.55 (-5.19%) | 100.00 | 96.00 - 103.00 | 1.9972 times | Fri 29 May 2026 | 103.95 (3.95%) | 100.00 | 96.00 - 104.00 | 0.6761 times | Fri 22 May 2026 | 100.00 (-1.91%) | 99.00 | 99.00 - 101.90 | 0.3147 times | Fri 15 May 2026 | 101.95 (-2.9%) | 102.90 | 97.85 - 105.00 | 1.6697 times | Fri 08 May 2026 | 105.00 (0.96%) | 103.95 | 99.15 - 106.95 | 0.8963 times | Thu 30 April 2026 | 104.00 (0.01%) | 107.00 | 99.91 - 107.00 | 0.1764 times | Fri 24 April 2026 | 103.99 (-2.9%) | 106.02 | 99.75 - 106.02 | 0.6718 times | Fri 17 April 2026 | 107.10 (2.6%) | 100.20 | 95.00 - 107.10 | 1.0967 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 100.98 and 112.93
| Monthly Target 1 | 91.02 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 102.96666666667 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 106.95 (2.89%) | 100.00 | 95.00 - 106.95 | 0.8002 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.5087 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.8866 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.2685 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.2986 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.5294 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.426 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8349 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.695 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.7521 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.7435 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 93.48 and 133.48
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 84.63 |
| Yearly Target 3 | 102.31666666667 |
| Yearly Target 4 | 124.63 |
| Yearly Target 5 | 142.32 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 106.95 (-1.88%) | 102.40 | 80.00 - 120.00 | 0.16 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3887 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4837 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8212 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8395 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.56 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.8984 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0163 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8321 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatareSpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KatareSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.71 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 101.03 |
| 20 day DMA | 100.97 |
| 35 day DMA | 102.2 |
| 50 day DMA | 102.1 |
| 100 day DMA | 100.23 |
| 150 day DMA | 105.31 |
| 200 day DMA | 112.85 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 101.99 | 100.98 |
| 12 day EMA | 102.16 | 101.29 | 100.8 |
| 20 day EMA | 101.75 | 101.2 | 100.91 |
| 35 day EMA | 101.42 | 101.09 | 100.92 |
| 50 day EMA | 101.59 | 101.37 | 101.26 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 102.37 | 101.37 |
| 12 day SMA | 101.03 | 100.7 | 100.7 |
| 20 day SMA | 100.97 | 100.67 | 100.57 |
| 35 day SMA | 102.2 | 102.15 | 102.17 |
| 50 day SMA | 102.1 | 101.84 | 101.68 |
| 100 day SMA | 100.23 | 100.25 | 100.27 |
| 150 day SMA | 105.31 | 105.45 | 105.62 |
| 200 day SMA | 112.85 | 113.01 | 113.19 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -20.18
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.44
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
