ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong intraday Stock price targets for KatareSpg are 89.68 and 109.68

Intraday Target 173.12
Intraday Target 286.23
Intraday Target 393.116666666667
Intraday Target 4106.23
Intraday Target 5113.12

Daily price and volume Katare Spg

Date Closing Open Range Volume
Tue 24 March 2026 99.35 (14.2%) 94.00 80.00 - 100.00 5.5681 times
Mon 23 March 2026 87.00 (-10.72%) 101.00 87.00 - 101.00 1.7371 times
Fri 20 March 2026 97.45 (-1.07%) 98.00 86.25 - 99.90 0.601 times
Thu 19 March 2026 98.50 (-1.5%) 98.50 98.50 - 98.50 0.0027 times
Wed 18 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0.0055 times
Tue 17 March 2026 100.00 (-0.99%) 100.00 100.00 - 100.00 0.0082 times
Mon 16 March 2026 101.00 (1%) 102.00 101.00 - 120.00 0.5708 times
Thu 12 March 2026 100.00 (3.36%) 95.00 95.00 - 100.00 0.2772 times
Wed 11 March 2026 96.75 (0%) 96.75 96.75 - 96.75 0.1372 times
Tue 10 March 2026 96.75 (-0.1%) 96.75 96.75 - 96.75 1.0922 times
Mon 09 March 2026 96.85 (-3.15%) 100.00 93.00 - 100.00 0.1839 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 79.18 and 100.18

Weekly Target 172.45
Weekly Target 285.9
Weekly Target 393.45
Weekly Target 4106.9
Weekly Target 5114.45

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Tue 24 March 2026 99.35 (1.95%) 101.00 80.00 - 101.00 3.2783 times
Fri 20 March 2026 97.45 (-2.55%) 102.00 86.25 - 120.00 0.5333 times
Thu 12 March 2026 100.00 (0%) 100.00 93.00 - 100.00 0.7586 times
Fri 06 March 2026 100.00 (-4.76%) 98.80 84.00 - 104.00 1.3461 times
Wed 25 February 2026 105.00 (0%) 105.00 105.00 - 105.00 0.0012 times
Fri 20 February 2026 105.00 (0.1%) 110.95 99.00 - 110.95 0.5973 times
Fri 13 February 2026 104.90 (5.96%) 103.00 86.00 - 105.00 0.4766 times
Thu 05 February 2026 99.00 (4.21%) 95.00 86.50 - 102.00 0.7463 times
Fri 30 January 2026 95.00 (0%) 100.00 86.10 - 100.00 1.3805 times
Fri 23 January 2026 95.00 (-1.09%) 102.00 90.00 - 105.80 0.8818 times
Fri 16 January 2026 96.05 (-0.21%) 99.95 87.00 - 102.80 1.0382 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 89.68 and 129.68

Monthly Target 159.78
Monthly Target 279.57
Monthly Target 399.783333333333
Monthly Target 4119.57
Monthly Target 5139.78

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Tue 24 March 2026 99.35 (-5.38%) 98.80 80.00 - 120.00 0.8877 times
Wed 25 February 2026 105.00 (10.53%) 95.00 86.00 - 110.95 0.2733 times
Fri 30 January 2026 95.00 (-12.84%) 102.40 86.10 - 107.80 2.3154 times
Wed 31 December 2025 109.00 (-6.72%) 122.95 93.10 - 122.95 1.3053 times
Fri 28 November 2025 116.85 (-1.81%) 127.00 106.15 - 130.00 0.7643 times
Thu 30 October 2025 119.00 (-7.72%) 129.55 115.60 - 140.00 0.6362 times
Tue 30 September 2025 128.95 (-4.52%) 135.05 115.70 - 148.00 0.6885 times
Fri 29 August 2025 135.05 (-6.83%) 147.00 127.00 - 149.95 0.6806 times
Thu 31 July 2025 144.95 (-8.11%) 165.00 132.10 - 165.00 1.2423 times
Mon 30 June 2025 157.75 (-6.02%) 167.85 151.20 - 177.95 1.2065 times
Fri 30 May 2025 167.85 (-6.36%) 186.90 155.00 - 188.50 0.979 times

 monthly chart KatareSpg

Yearly price and charts KatareSpg

Strong yearly Stock price targets for KatareSpg 502933 are 69.68 and 109.68

Yearly Target 159.78
Yearly Target 279.57
Yearly Target 399.783333333333
Yearly Target 4119.57
Yearly Target 5139.78

Yearly price and volumes Katare Spg

Date Closing Open Range Volume
Tue 24 March 2026 99.35 (-8.85%) 102.40 80.00 - 120.00 0.0973 times
Wed 31 December 2025 109.00 (-49.07%) 212.00 93.10 - 225.00 0.3914 times
Tue 31 December 2024 214.00 (-11.93%) 247.95 199.00 - 274.00 0.4872 times
Fri 29 December 2023 243.00 (-11.92%) 278.05 172.20 - 298.90 0.827 times
Fri 30 December 2022 275.90 (553.79%) 44.30 44.30 - 497.10 3.8668 times
Fri 31 December 2021 42.20 (172.96%) 15.20 13.26 - 42.20 0.564 times
Mon 12 October 2020 15.46 (-41.88%) 26.10 8.10 - 26.10 0.9048 times
Tue 31 December 2019 26.60 (205.75%) 8.55 8.55 - 27.60 1.0235 times
Fri 21 December 2018 8.70 (0%) 6.78 6.00 - 9.20 0.838 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KatareSpg

Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Katare Spg 502933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Katare Spg 502933 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Katare Spg 502933 looks bullish. It has broken an important Moving average of 98.12 with high volumes

Munafa value: 90 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KatareSpg (502933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatareSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KatareSpg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KatareSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.88 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.

KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 96.46
12 day DMA 97.8
20 day DMA 99.06
35 day DMA 98.45
50 day DMA 99.01
100 day DMA 107.9
150 day DMA 117.36
200 day DMA 128.62

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2894.7598.63
12 day EMA97.4497.0998.92
20 day EMA98.1598.0299.18
35 day EMA98.8798.8499.54
50 day EMA99.3199.3199.81

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4696.5999.39
12 day SMA97.897.1497.51
20 day SMA99.0699.49100.39
35 day SMA98.4598.4198.67
50 day SMA99.0199.1499.52
100 day SMA107.9108.15108.58
150 day SMA117.36117.65118.03
200 day SMA128.62129.01129.52

Fundamentals, profit and EPS of Katare Spg 502933

EPS is -5.30 and PE is: -18.75

Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)

Debt: 3.36 in crores

Market capitalization: 67.02

EPS is 43.79 and PE is: 2.27

Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)

Debt: 3.10 in crores

Market capitalization: 61.08

Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top