ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong intraday Stock price targets for KatareSpg are 94.65 and 112.45

Intraday Target 179.9
Intraday Target 291.6
Intraday Target 397.7
Intraday Target 4109.4
Intraday Target 5115.5

Daily price and volume Katare Spg

Date Closing Open Range Volume
Wed 11 February 2026 103.30 (4.34%) 99.00 86.00 - 103.80 1.0057 times
Mon 09 February 2026 99.00 (0%) 103.00 95.00 - 103.00 0.7743 times
Thu 05 February 2026 99.00 (1.02%) 102.00 99.00 - 102.00 0.0378 times
Tue 03 February 2026 98.00 (3.16%) 86.50 86.50 - 99.00 2.7951 times
Mon 02 February 2026 95.00 (0%) 91.00 91.00 - 95.00 0.0094 times
Sun 01 February 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0189 times
Fri 30 January 2026 95.00 (0%) 95.00 90.00 - 95.00 2.1294 times
Thu 29 January 2026 95.00 (5.56%) 90.00 90.00 - 95.00 1.6147 times
Wed 28 January 2026 90.00 (-5.26%) 100.00 86.10 - 100.00 1.5486 times
Fri 23 January 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0661 times
Thu 22 January 2026 95.00 (-1.55%) 105.80 95.00 - 105.80 0.1228 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 94.65 and 112.45

Weekly Target 179.9
Weekly Target 291.6
Weekly Target 397.7
Weekly Target 4109.4
Weekly Target 5115.5

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Wed 11 February 2026 103.30 (4.34%) 103.00 86.00 - 103.80 0.1879 times
Thu 05 February 2026 99.00 (4.21%) 95.00 86.50 - 102.00 0.302 times
Fri 30 January 2026 95.00 (0%) 100.00 86.10 - 100.00 0.5587 times
Fri 23 January 2026 95.00 (-1.09%) 102.00 90.00 - 105.80 0.3568 times
Fri 16 January 2026 96.05 (-0.21%) 99.95 87.00 - 102.80 0.4201 times
Fri 09 January 2026 96.25 (-10.05%) 96.65 89.00 - 104.60 4.8413 times
Fri 02 January 2026 107.00 (1.33%) 102.45 93.10 - 110.00 0.4914 times
Wed 24 December 2025 105.60 (3.02%) 103.00 98.15 - 108.95 0.152 times
Fri 19 December 2025 102.50 (0.49%) 111.95 97.05 - 111.95 0.3623 times
Fri 12 December 2025 102.00 (-11.34%) 121.00 97.50 - 121.00 2.3274 times
Fri 05 December 2025 115.05 (-1.54%) 122.95 107.10 - 122.95 0.2552 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 94.65 and 112.45

Monthly Target 179.9
Monthly Target 291.6
Monthly Target 397.7
Monthly Target 4109.4
Monthly Target 5115.5

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Wed 11 February 2026 103.30 (8.74%) 95.00 86.00 - 103.80 0.1817 times
Fri 30 January 2026 95.00 (-12.84%) 102.40 86.10 - 107.80 2.3154 times
Wed 31 December 2025 109.00 (-6.72%) 122.95 93.10 - 122.95 1.3054 times
Fri 28 November 2025 116.85 (-1.81%) 127.00 106.15 - 130.00 0.7643 times
Thu 30 October 2025 119.00 (-7.72%) 129.55 115.60 - 140.00 0.6362 times
Tue 30 September 2025 128.95 (-4.52%) 135.05 115.70 - 148.00 0.6885 times
Fri 29 August 2025 135.05 (-6.83%) 147.00 127.00 - 149.95 0.6806 times
Thu 31 July 2025 144.95 (-8.11%) 165.00 132.10 - 165.00 1.2424 times
Mon 30 June 2025 157.75 (-6.02%) 167.85 151.20 - 177.95 1.2065 times
Fri 30 May 2025 167.85 (-6.36%) 186.90 155.00 - 188.50 0.979 times
Wed 30 April 2025 179.25 (-5.66%) 189.00 164.10 - 198.35 0.7394 times

 monthly chart KatareSpg

Yearly price and charts KatareSpg

Strong yearly Stock price targets for KatareSpg 502933 are 94.65 and 116.45

Yearly Target 177.23
Yearly Target 290.27
Yearly Target 399.033333333333
Yearly Target 4112.07
Yearly Target 5120.83

Yearly price and volumes Katare Spg

Date Closing Open Range Volume
Wed 11 February 2026 103.30 (-5.23%) 102.40 86.00 - 107.80 0.0701 times
Wed 31 December 2025 109.00 (-49.07%) 212.00 93.10 - 225.00 0.3926 times
Tue 31 December 2024 214.00 (-11.93%) 247.95 199.00 - 274.00 0.4887 times
Fri 29 December 2023 243.00 (-11.92%) 278.05 172.20 - 298.90 0.8296 times
Fri 30 December 2022 275.90 (553.79%) 44.30 44.30 - 497.10 3.8786 times
Fri 31 December 2021 42.20 (172.96%) 15.20 13.26 - 42.20 0.5657 times
Mon 12 October 2020 15.46 (-41.88%) 26.10 8.10 - 26.10 0.9075 times
Tue 31 December 2019 26.60 (205.75%) 8.55 8.55 - 27.60 1.0266 times
Fri 21 December 2018 8.70 (0%) 6.78 6.00 - 9.20 0.8405 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KatareSpg

Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KatareSpg (502933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatareSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KatareSpg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KatareSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.22 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.

KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 98.86
12 day DMA 96.32
20 day DMA 96.48
35 day DMA 99.64
50 day DMA 102.92
100 day DMA 114.79
150 day DMA 125.34
200 day DMA 137.27

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA99.597.696.9
12 day EMA97.896.896.4
20 day EMA98.1697.6297.47
35 day EMA100.53100.37100.45
50 day EMA103.75103.77103.96

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8697.296.4
12 day SMA96.3295.7195.63
20 day SMA96.4896.2996.19
35 day SMA99.6499.5499.63
50 day SMA102.92103.22103.61
100 day SMA114.79115.1115.51
150 day SMA125.34125.71126.17
200 day SMA137.27137.71138.11

Fundamentals, profit and EPS of Katare Spg 502933

EPS is -5.30 and PE is: -19.49

Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)

Debt: 3.36 in crores

Market capitalization: 67.02

EPS is 43.79 and PE is: 2.36

Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)

Debt: 3.10 in crores

Market capitalization: 61.08

Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top