KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 103.8 and 107.4
| Intraday Target 1 | 100.8 |
| Intraday Target 2 | 103.2 |
| Intraday Target 3 | 104.4 |
| Intraday Target 4 | 106.8 |
| Intraday Target 5 | 108 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.60 (-0.28%) | 102.00 | 102.00 - 105.60 | 0.2655 times | Tue 23 December 2025 | 105.90 (-2.8%) | 102.50 | 98.15 - 107.80 | 0.6133 times | Mon 22 December 2025 | 108.95 (6.29%) | 103.00 | 103.00 - 108.95 | 0.2618 times | Fri 19 December 2025 | 102.50 (-4.21%) | 109.00 | 100.00 - 109.00 | 0.4637 times | Thu 18 December 2025 | 107.00 (5.89%) | 103.10 | 100.05 - 107.00 | 0.2319 times | Wed 17 December 2025 | 101.05 (1.05%) | 109.00 | 101.05 - 109.00 | 0.2169 times | Tue 16 December 2025 | 100.00 (0.2%) | 107.95 | 100.00 - 107.95 | 0.4675 times | Mon 15 December 2025 | 99.80 (-2.16%) | 111.95 | 97.05 - 111.95 | 1.3388 times | Fri 12 December 2025 | 102.00 (-2.25%) | 103.65 | 101.00 - 105.00 | 3.1975 times | Thu 11 December 2025 | 104.35 (0.34%) | 113.80 | 102.50 - 113.80 | 2.9432 times | Wed 10 December 2025 | 104.00 (2.87%) | 101.80 | 101.80 - 109.90 | 0.4151 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 101.88 and 112.68
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 110.32 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.60 (3.02%) | 103.00 | 98.15 - 108.95 | 0.2428 times | Fri 19 December 2025 | 102.50 (0.49%) | 111.95 | 97.05 - 111.95 | 0.5786 times | Fri 12 December 2025 | 102.00 (-11.34%) | 121.00 | 97.50 - 121.00 | 3.717 times | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.4075 times | Fri 28 November 2025 | 116.85 (-0.89%) | 123.00 | 106.15 - 123.00 | 0.2913 times | Fri 21 November 2025 | 117.90 (-2.16%) | 120.95 | 108.00 - 129.95 | 0.7211 times | Wed 12 November 2025 | 120.50 (4.65%) | 116.00 | 106.15 - 126.00 | 1.4279 times | Fri 07 November 2025 | 115.15 (-3.24%) | 127.00 | 115.10 - 130.00 | 0.8516 times | Thu 30 October 2025 | 119.00 (-11.85%) | 118.65 | 115.60 - 138.85 | 1.3586 times | Thu 23 October 2025 | 135.00 (2.27%) | 132.65 | 124.00 - 140.00 | 0.4035 times | Fri 17 October 2025 | 132.00 (1.54%) | 130.00 | 120.20 - 133.90 | 0.3868 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 88.38 and 114.28
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 120.02 |
| Monthly Target 5 | 134.43 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.60 (-9.63%) | 122.95 | 97.05 - 122.95 | 1.1401 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7589 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6317 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6836 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6757 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2335 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.1979 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.9721 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.7341 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 1.9724 times | Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.7474 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 37.35 and 165.3
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 60.1 |
| Yearly Target 3 | 142.55 |
| Yearly Target 4 | 188.05 |
| Yearly Target 5 | 270.5 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.60 (-50.65%) | 212.00 | 97.05 - 225.00 | 0.348 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.438 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.7435 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.4764 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5071 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.8134 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 0.9202 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.7534 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatareSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 103.52 |
| 20 day DMA | 107.79 |
| 35 day DMA | 112.14 |
| 50 day DMA | 116.78 |
| 100 day DMA | 126.53 |
| 150 day DMA | 138.49 |
| 200 day DMA | 149.77 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 105.35 | 105.08 |
| 12 day EMA | 105.8 | 105.84 | 105.83 |
| 20 day EMA | 107.81 | 108.04 | 108.26 |
| 35 day EMA | 111.94 | 112.31 | 112.69 |
| 50 day EMA | 116.57 | 117.02 | 117.47 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 105.08 | 103.9 |
| 12 day SMA | 103.52 | 103.35 | 104.11 |
| 20 day SMA | 107.79 | 108.51 | 108.91 |
| 35 day SMA | 112.14 | 112.53 | 112.91 |
| 50 day SMA | 116.78 | 117.17 | 117.65 |
| 100 day SMA | 126.53 | 126.9 | 127.29 |
| 150 day SMA | 138.49 | 138.97 | 139.52 |
| 200 day SMA | 149.77 | 150.26 | 150.74 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -19.92
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.41
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


