Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 101.05 and 107.65
| Intraday Target 1 | 96.42 |
| Intraday Target 2 | 99.08 |
| Intraday Target 3 | 103.01666666667 |
| Intraday Target 4 | 105.68 |
| Intraday Target 5 | 109.62 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.75 (-3.65%) | 100.35 | 100.35 - 106.95 | 2.2859 times | Fri 10 July 2026 | 105.60 (2.28%) | 99.15 | 99.00 - 105.90 | 0.3308 times | Wed 08 July 2026 | 103.25 (-1.57%) | 106.00 | 100.50 - 106.00 | 2.5105 times | Fri 03 July 2026 | 104.90 (0.91%) | 104.95 | 104.90 - 104.95 | 0.0296 times | Tue 30 June 2026 | 103.95 (2.92%) | 101.00 | 98.05 - 103.95 | 0.158 times | Thu 25 June 2026 | 101.00 (0.5%) | 100.50 | 98.00 - 101.00 | 1.644 times | Wed 24 June 2026 | 100.50 (-1.13%) | 100.55 | 100.50 - 100.55 | 0.4443 times | Tue 23 June 2026 | 101.65 (-4.96%) | 101.90 | 101.65 - 101.90 | 0.2493 times | Mon 22 June 2026 | 106.95 (2.84%) | 104.00 | 104.00 - 106.95 | 0.2493 times | Fri 19 June 2026 | 104.00 (4%) | 98.00 | 98.00 - 104.00 | 2.0982 times | Thu 18 June 2026 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.469 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 101.05 and 107.65
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.75 (-3.65%) | 100.35 | 100.35 - 106.95 | 1.0348 times | Fri 10 July 2026 | 105.60 (0.67%) | 106.00 | 99.00 - 106.00 | 1.2862 times | Fri 03 July 2026 | 104.90 (3.86%) | 101.00 | 98.05 - 104.95 | 0.0849 times | Thu 25 June 2026 | 101.00 (-2.88%) | 104.00 | 98.00 - 106.95 | 1.1711 times | Fri 19 June 2026 | 104.00 (1.02%) | 102.95 | 98.00 - 104.00 | 1.836 times | Fri 12 June 2026 | 102.95 (4.46%) | 99.00 | 95.00 - 102.95 | 0.8995 times | Fri 05 June 2026 | 98.55 (-5.19%) | 100.00 | 96.00 - 103.00 | 1.5812 times | Fri 29 May 2026 | 103.95 (3.95%) | 100.00 | 96.00 - 104.00 | 0.5353 times | Fri 22 May 2026 | 100.00 (-1.91%) | 99.00 | 99.00 - 101.90 | 0.2492 times | Fri 15 May 2026 | 101.95 (-2.9%) | 102.90 | 97.85 - 105.00 | 1.3219 times | Fri 08 May 2026 | 105.00 (0.96%) | 103.95 | 99.15 - 106.95 | 0.7096 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 96.4 and 104.35
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.75 (-2.12%) | 104.95 | 99.00 - 106.95 | 0.4271 times | Tue 30 June 2026 | 103.95 (0%) | 100.00 | 95.00 - 106.95 | 1.0171 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.5152 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.8979 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.2848 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3024 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.5617 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.4442 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8456 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.7039 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.7618 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 70.88 and 110.88
| Yearly Target 1 | 60.58 |
| Yearly Target 2 | 81.17 |
| Yearly Target 3 | 100.58333333333 |
| Yearly Target 4 | 121.17 |
| Yearly Target 5 | 140.58 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.75 (-6.65%) | 102.40 | 80.00 - 120.00 | 0.1756 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.388 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4829 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8198 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8328 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.559 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.8968 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0145 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8306 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Katare Spg 502933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Katare Spg 502933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Katare Spg 502933 looks bearish. It has broken an important moving average level of 102.48 with high volumes
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price action analysis of KatareSpg (502933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KatareSpg in short term and the buy signal is strong.
KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KatareSpg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatareSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and KatareSpg 502933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 102.96 |
| 20 day DMA | 101.75 |
| 35 day DMA | 101.76 |
| 50 day DMA | 102.67 |
| 100 day DMA | 100.45 |
| 150 day DMA | 103.92 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 104.05 | 103.28 |
| 12 day EMA | 102.88 | 103.08 | 102.62 |
| 20 day EMA | 102.5 | 102.58 | 102.26 |
| 35 day EMA | 102.53 | 102.58 | 102.4 |
| 50 day EMA | 102.75 | 102.79 | 102.68 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 103.74 | 102.72 |
| 12 day SMA | 102.96 | 103.06 | 102.84 |
| 20 day SMA | 101.75 | 101.81 | 101.73 |
| 35 day SMA | 101.76 | 101.86 | 101.84 |
| 50 day SMA | 102.67 | 102.63 | 102.61 |
| 100 day SMA | 100.45 | 100.39 | 100.3 |
| 150 day SMA | 103.92 | 104.12 | 104.25 |
| 200 day SMA | 111.27 | 111.46 | 111.65 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -19.2
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.32
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
