KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 89.68 and 109.68
| Intraday Target 1 | 73.12 |
| Intraday Target 2 | 86.23 |
| Intraday Target 3 | 93.116666666667 |
| Intraday Target 4 | 106.23 |
| Intraday Target 5 | 113.12 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.35 (14.2%) | 94.00 | 80.00 - 100.00 | 5.5681 times | Mon 23 March 2026 | 87.00 (-10.72%) | 101.00 | 87.00 - 101.00 | 1.7371 times | Fri 20 March 2026 | 97.45 (-1.07%) | 98.00 | 86.25 - 99.90 | 0.601 times | Thu 19 March 2026 | 98.50 (-1.5%) | 98.50 | 98.50 - 98.50 | 0.0027 times | Wed 18 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0055 times | Tue 17 March 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0082 times | Mon 16 March 2026 | 101.00 (1%) | 102.00 | 101.00 - 120.00 | 0.5708 times | Thu 12 March 2026 | 100.00 (3.36%) | 95.00 | 95.00 - 100.00 | 0.2772 times | Wed 11 March 2026 | 96.75 (0%) | 96.75 | 96.75 - 96.75 | 0.1372 times | Tue 10 March 2026 | 96.75 (-0.1%) | 96.75 | 96.75 - 96.75 | 1.0922 times | Mon 09 March 2026 | 96.85 (-3.15%) | 100.00 | 93.00 - 100.00 | 0.1839 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 79.18 and 100.18
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 93.45 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.35 (1.95%) | 101.00 | 80.00 - 101.00 | 3.2783 times | Fri 20 March 2026 | 97.45 (-2.55%) | 102.00 | 86.25 - 120.00 | 0.5333 times | Thu 12 March 2026 | 100.00 (0%) | 100.00 | 93.00 - 100.00 | 0.7586 times | Fri 06 March 2026 | 100.00 (-4.76%) | 98.80 | 84.00 - 104.00 | 1.3461 times | Wed 25 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0012 times | Fri 20 February 2026 | 105.00 (0.1%) | 110.95 | 99.00 - 110.95 | 0.5973 times | Fri 13 February 2026 | 104.90 (5.96%) | 103.00 | 86.00 - 105.00 | 0.4766 times | Thu 05 February 2026 | 99.00 (4.21%) | 95.00 | 86.50 - 102.00 | 0.7463 times | Fri 30 January 2026 | 95.00 (0%) | 100.00 | 86.10 - 100.00 | 1.3805 times | Fri 23 January 2026 | 95.00 (-1.09%) | 102.00 | 90.00 - 105.80 | 0.8818 times | Fri 16 January 2026 | 96.05 (-0.21%) | 99.95 | 87.00 - 102.80 | 1.0382 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 89.68 and 129.68
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 99.783333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 139.78 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.35 (-5.38%) | 98.80 | 80.00 - 120.00 | 0.8877 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.2733 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.3154 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.3053 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7643 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6362 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6885 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6806 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2423 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2065 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.979 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 69.68 and 109.68
| Yearly Target 1 | 59.78 |
| Yearly Target 2 | 79.57 |
| Yearly Target 3 | 99.783333333333 |
| Yearly Target 4 | 119.57 |
| Yearly Target 5 | 139.78 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.35 (-8.85%) | 102.40 | 80.00 - 120.00 | 0.0973 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3914 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4872 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.827 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8668 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.564 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.9048 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0235 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.838 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Katare Spg 502933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Katare Spg 502933 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Katare Spg 502933 looks bullish. It has broken an important Moving average of 98.12 with high volumes
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatareSpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatareSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.88 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 97.8 |
| 20 day DMA | 99.06 |
| 35 day DMA | 98.45 |
| 50 day DMA | 99.01 |
| 100 day DMA | 107.9 |
| 150 day DMA | 117.36 |
| 200 day DMA | 128.62 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 94.75 | 98.63 |
| 12 day EMA | 97.44 | 97.09 | 98.92 |
| 20 day EMA | 98.15 | 98.02 | 99.18 |
| 35 day EMA | 98.87 | 98.84 | 99.54 |
| 50 day EMA | 99.31 | 99.31 | 99.81 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 96.59 | 99.39 |
| 12 day SMA | 97.8 | 97.14 | 97.51 |
| 20 day SMA | 99.06 | 99.49 | 100.39 |
| 35 day SMA | 98.45 | 98.41 | 98.67 |
| 50 day SMA | 99.01 | 99.14 | 99.52 |
| 100 day SMA | 107.9 | 108.15 | 108.58 |
| 150 day SMA | 117.36 | 117.65 | 118.03 |
| 200 day SMA | 128.62 | 129.01 | 129.52 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -18.75
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.27
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


