Munafa Stock Market Course + Intraday & FNO calls 
KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502933
- 502933 Experts view
- Tomorrow's Movement 502933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatareSpg
Strong intraday Stock price targets for KatareSpg are 104.42 and 111.41
| Intraday Target 1 | 98.62 |
| Intraday Target 2 | 103.22 |
| Intraday Target 3 | 105.60666666667 |
| Intraday Target 4 | 110.21 |
| Intraday Target 5 | 112.6 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.83 (1.73%) | 106.00 | 101.00 - 107.99 | 6.7926 times | Wed 12 August 2026 | 106.00 (-0.93%) | 106.00 | 106.00 - 106.00 | 0.0097 times | Fri 07 August 2026 | 106.99 (3.87%) | 103.51 | 103.51 - 106.99 | 0.0581 times | Thu 06 August 2026 | 103.00 (4.04%) | 103.80 | 103.00 - 103.80 | 0.2422 times | Wed 05 August 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.1453 times | Tue 04 August 2026 | 97.00 (-4.46%) | 96.46 | 96.46 - 97.00 | 0.9205 times | Mon 03 August 2026 | 101.53 (2.35%) | 99.20 | 99.20 - 103.85 | 0.1841 times | Fri 31 July 2026 | 99.20 (-4.98%) | 99.20 | 99.20 - 99.20 | 0.4845 times | Tue 28 July 2026 | 104.40 (-0.48%) | 99.70 | 99.70 - 104.40 | 1.1337 times | Thu 23 July 2026 | 104.90 (4.59%) | 104.90 | 104.90 - 104.90 | 0.0291 times | Tue 21 July 2026 | 100.30 (-2.57%) | 102.95 | 97.85 - 102.95 | 0.4167 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 104.42 and 111.41
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 105.60666666667 |
| Weekly Target 4 | 110.21 |
| Weekly Target 5 | 112.6 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.83 (0.79%) | 106.00 | 101.00 - 107.99 | 1.0406 times | Fri 07 August 2026 | 106.99 (7.85%) | 99.20 | 96.46 - 106.99 | 0.2372 times | Fri 31 July 2026 | 99.20 (-5.43%) | 99.70 | 99.20 - 104.40 | 0.2476 times | Thu 23 July 2026 | 104.90 (3.1%) | 101.75 | 97.85 - 104.90 | 0.0771 times | Fri 17 July 2026 | 101.75 (-3.65%) | 100.35 | 100.35 - 106.95 | 1.3964 times | Fri 10 July 2026 | 105.60 (0.67%) | 106.00 | 99.00 - 106.00 | 1.7062 times | Fri 03 July 2026 | 104.90 (3.86%) | 101.00 | 98.05 - 104.95 | 0.1127 times | Thu 25 June 2026 | 101.00 (-2.88%) | 104.00 | 98.00 - 106.95 | 1.5535 times | Fri 19 June 2026 | 104.00 (1.02%) | 102.95 | 98.00 - 104.00 | 2.4355 times | Fri 12 June 2026 | 102.95 (4.46%) | 99.00 | 95.00 - 102.95 | 1.1933 times | Fri 05 June 2026 | 98.55 (-5.19%) | 100.00 | 96.00 - 103.00 | 2.0975 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 102.15 and 113.68
| Monthly Target 1 | 92.56 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 104.09333333333 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.83 (8.7%) | 99.20 | 96.46 - 107.99 | 0.1851 times | Fri 31 July 2026 | 99.20 (-4.57%) | 104.95 | 97.85 - 106.95 | 0.4991 times | Tue 30 June 2026 | 103.95 (0%) | 100.00 | 95.00 - 106.95 | 1.0684 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.5412 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.9432 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.3495 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3176 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.6908 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.517 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8882 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.7394 times |
Yearly price and charts KatareSpg
Strong yearly Stock price targets for KatareSpg 502933 are 93.92 and 133.92
| Yearly Target 1 | 62.61 |
| Yearly Target 2 | 85.22 |
| Yearly Target 3 | 102.61 |
| Yearly Target 4 | 125.22 |
| Yearly Target 5 | 142.61 |
Yearly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 107.83 (-1.07%) | 102.40 | 80.00 - 120.00 | 0.1811 times | Wed 31 December 2025 | 109.00 (-49.07%) | 212.00 | 93.10 - 225.00 | 0.3878 times | Tue 31 December 2024 | 214.00 (-11.93%) | 247.95 | 199.00 - 274.00 | 0.4826 times | Fri 29 December 2023 | 243.00 (-11.92%) | 278.05 | 172.20 - 298.90 | 0.8192 times | Fri 30 December 2022 | 275.90 (553.79%) | 44.30 | 44.30 - 497.10 | 3.8304 times | Fri 31 December 2021 | 42.20 (172.96%) | 15.20 | 13.26 - 42.20 | 0.5587 times | Mon 12 October 2020 | 15.46 (-41.88%) | 26.10 | 8.10 - 26.10 | 0.8963 times | Tue 31 December 2019 | 26.60 (205.75%) | 8.55 | 8.55 - 27.60 | 1.0139 times | Fri 21 December 2018 | 8.70 (0%) | 6.78 | 6.00 - 9.20 | 0.8301 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Katare Spg 502933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KatareSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KatareSpg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatareSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 102.76 |
| 20 day DMA | 102.85 |
| 35 day DMA | 102.13 |
| 50 day DMA | 102.07 |
| 100 day DMA | 101.45 |
| 150 day DMA | 102.27 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 103.94 | 102.91 |
| 12 day EMA | 103.58 | 102.81 | 102.23 |
| 20 day EMA | 103.03 | 102.53 | 102.16 |
| 35 day EMA | 102.68 | 102.38 | 102.17 |
| 50 day EMA | 102.54 | 102.32 | 102.17 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 102.4 | 101.5 |
| 12 day SMA | 102.76 | 102.25 | 101.9 |
| 20 day SMA | 102.85 | 102.49 | 102.27 |
| 35 day SMA | 102.13 | 102.02 | 101.85 |
| 50 day SMA | 102.07 | 102.01 | 101.97 |
| 100 day SMA | 101.45 | 101.35 | 101.24 |
| 150 day SMA | 102.27 | 102.32 | 102.42 |
| 200 day SMA | 108.66 | 108.79 | 108.95 |
Fundamentals, profit and EPS of Katare Spg 502933
EPS is -5.30 and PE is: -20.35
Last quarter profit: (March 2023 quarter) -1.22 crores (-121.25%)
Debt: 3.36 in crores
Market capitalization: 67.02
EPS is 43.79 and PE is: 2.46
Last quarter profit: (December 2022 quarter) -0.70 crores (-233.33%)
Debt: 3.10 in crores
Market capitalization: 61.08
Videos related to: KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
