Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KATARE SPG. 502933 technical analysis buy or sell
Munafa technical analysis KATARE SPG. 502933 technical analysis buy or sell Analysis of KATARE SPG. 502933 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 96.10 | 96.10 | 96.10 | 91.00 |
| 13 Tue Jan | 96.10 | 90.50 | 96.15 | 87.00 |
| 12 Mon Jan | 96.25 | 99.95 | 99.95 | 96.25 |
| 09 Fri Jan | 96.25 | 93.65 | 99.00 | 89.25 |
| 08 Thu Jan | 99.00 | 99.00 | 99.00 | 99.00 |
Stock of KATARE SPG. closed at 96.10 and it opened at 96.10
It moved inside a range of 91.00 and 96.10
52 week High is 219.95 and 52 week Low is 87.00
Financial Year High is 198.35 and Low is 87.00
This year High is 107.80 and Low is 87.00
KATARE SPG. 502933 Daily Analysis to buy or sell
As per my analysis of KATARE SPG. 502933, 12 day returns for KATARE SPG. 502933 have been negative, with total returns of -9.8, which is -9.25% with investment starting at 105.90.
An investment of 100,000 bucks in KATARE SPG. would have become 90750 bucks today.
KATARE SPG. 502933 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 3.54% of returns per day.
KATARE SPG. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KATARE SPG. 502933 at this time.
It appears as if KATARE SPG. 502933 gave a large move recently.
Stock of KATARE SPG. (502933) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KATARE SPG. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KATARE SPG. stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 92 as target. However if you take a buy trade in KATARE SPG., then use 97.5 as stoploss and 102.09 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KATARE SPG. 502933
Candle stick analysis of KATARE SPG. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 5.6 HC: 0 LC: 5.6 OC: 0
KATARE SPG. is moving towards a high expiry
KATARE SPG. is forming a DOJI candle
Candle stick analysis of KATARE SPG. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 10.5 HC: 0.1 LC: 10.5 OC: 6.2
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
KATARE SPG. is moving towards a low expiry
KATARE SPG. is forming a DOJI candle
Candle stick analysis of KATARE SPG. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 10.9 HC: 2.9 LC: 7.8 OC: 5.7
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 0 HC: 0 LC: 0 OC: 0
KATARE SPG. is forming a DOJI candle
KATARE SPG. 502933 Weekly Analysis to buy or sell
As per my analysis of KATARE SPG. 502933, 12 week returns for KATARE SPG. 502933 have been negative, with total returns of -22.9, which is -19.24% with investment starting at 119.00.
An investment of 100,000 bucks in KATARE SPG. would have become 80760 bucks today.
KATARE SPG. 502933 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 6.35% of returns per week.
Weekly Candle Stick analysis of KATARE SPG. 502933
Candle stick analysis of KATARE SPG. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 14.9 HC: 4 LC: 10.5 OC: 0
KATARE SPG. is moving towards a high expiry
KATARE SPG. is forming a DOJI candle
Candle stick analysis of KATARE SPG. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 17.5 HC: 8.7 LC: 8.2 OC: 8.2
KATARE SPG. is moving towards a low expiry
Candle stick analysis of KATARE SPG. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 18.2 HC: 2.8 LC: 14.9 OC: 7.4
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 11 HC: 3.2 LC: 7.6 OC: 5.8
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 15.4 HC: 9.2 LC: 5.6 OC: 0
KATARE SPG. is moving towards a low expiry
KATARE SPG. is forming a DOJI candle
KATARE SPG. 502933 Monthly Analysis to buy or sell
As per my analysis of KATARE SPG. 502933, 12 month returns for KATARE SPG. 502933 have been negative, with total returns of -90.2, which is -48.42% with investment starting at 186.30.
An investment of 100,000 bucks in KATARE SPG. would have become 51580 bucks today.
KATARE SPG. 502933 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 12.38% of returns per month.
Monthly Candle Stick analysis of KATARE SPG. 502933
Candle stick analysis of KATARE SPG. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 26.4 HC: 14.5 LC: 10.5 OC: 7.4
KATARE SPG. is moving towards a low expiry
Candle stick analysis of KATARE SPG. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 26.7 HC: 16.4 LC: 8.8 OC: 0
KATARE SPG. is moving towards a low expiry
KATARE SPG. is forming a DOJI candle
Candle stick analysis of KATARE SPG. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 22.5 HC: 11.3 LC: 10.1 OC: 2.4
KATARE SPG. is moving towards a low expiry
Candle stick analysis of KATARE SPG. as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 28 HC: 24.4 LC: 2.9 OC: 12.6
KATARE SPG. is moving towards a low expiry
Candle stick analysis of KATARE SPG. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 18 HC: 5.7 LC: 11.6 OC: 3.3
KATARE SPG. is moving towards a high expiry
Videos related to: Munafa technical analysis KATARE SPG. 502933 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
