Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KATARE SPG. 502933 technical analysis buy or sell
Munafa technical analysis KATARE SPG. 502933 technical analysis buy or sell Analysis of KATARE SPG. 502933 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 104.00 | 99.15 | 104.00 | 99.15 |
| 11 Mon May | 104.35 | 102.90 | 105.00 | 102.90 |
| 08 Fri May | 105.00 | 105.00 | 105.00 | 105.00 |
| 06 Wed May | 105.00 | 104.95 | 105.00 | 104.95 |
| 05 Tue May | 104.95 | 106.95 | 106.95 | 99.15 |
Stock of KATARE SPG. closed at 104.00 and it opened at 99.15
It moved inside a range of 99.15 and 104.00
52 week High is 180.00 and 52 week Low is 80.00
Financial Year High is 107.10 and Low is 90.00
This year High is 120.00 and Low is 80.00
KATARE SPG. 502933 Daily Analysis to buy or sell
As per my analysis of KATARE SPG. 502933, 12 day returns for KATARE SPG. 502933 have been negative, with total returns of -1, which is -0.95% with investment starting at 105.00.
An investment of 100,000 bucks in KATARE SPG. would have become 99050 bucks today.
KATARE SPG. 502933 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
KATARE SPG. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KATARE SPG. 502933 at this time.
It appears as if KATARE SPG. 502933 gave a large move recently.
Stock of KATARE SPG. (502933) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KATARE SPG. is bearish for shortterm, and stock might move down till 103 or till 101.2. Use a stoploss of 104.47 and if the stock hits stoploss, then it can shoot up till 105.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KATARE SPG. 502933
Candle stick analysis of KATARE SPG. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 2
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 0 HC: 0 LC: 0 OC: 0
KATARE SPG. is forming a DOJI candle
Candle stick analysis of KATARE SPG. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
KATARE SPG. is moving towards a high expiry
KATARE SPG. is forming a DOJI candle
Candle stick analysis of KATARE SPG. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 7.9 HC: 1.9 LC: 5.9 OC: 0
KATARE SPG. is moving towards a high expiry
KATARE SPG. is forming a DOJI candle
KATARE SPG. 502933 Weekly Analysis to buy or sell
As per my analysis of KATARE SPG. 502933, 12 week returns for KATARE SPG. 502933 have been negative, with total returns of -1, which is -0.95% with investment starting at 105.00.
An investment of 100,000 bucks in KATARE SPG. would have become 99050 bucks today.
KATARE SPG. 502933 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of KATARE SPG. 502933
Candle stick analysis of KATARE SPG. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 5.9 HC: 1 LC: 4.9 OC: 2
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 7.9 HC: 1.9 LC: 5.9 OC: 2.9
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 7.1 HC: 2.9 LC: 4.1 OC: 0
KATARE SPG. is moving towards a high expiry
KATARE SPG. is forming a DOJI candle
Candle stick analysis of KATARE SPG. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 6.3 HC: 2 LC: 4.3 OC: 0
KATARE SPG. is moving towards a high expiry
KATARE SPG. is forming a DOJI candle
Candle stick analysis of KATARE SPG. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 12.7 HC: 0 LC: 12.7 OC: 6.9
KATARE SPG. is moving towards a high expiry
KATARE SPG. 502933 Monthly Analysis to buy or sell
As per my analysis of KATARE SPG. 502933, 12 month returns for KATARE SPG. 502933 have been negative, with total returns of -51.45, which is -33.1% with investment starting at 155.45.
An investment of 100,000 bucks in KATARE SPG. would have become 66900 bucks today.
KATARE SPG. 502933 moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 8.85% of returns per month.
Monthly Candle Stick analysis of KATARE SPG. 502933
Candle stick analysis of KATARE SPG. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 7.9 HC: 2.8 LC: 4.9 OC: 2.9
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 19 HC: 3 LC: 15.6 OC: 7.2
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 50 HC: 25.1 LC: 19.9 OC: 21.5
KATARE SPG. is moving towards a low expiry
Candle stick analysis of KATARE SPG. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 29 HC: 5.7 LC: 22.1 OC: 16.8
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 27.8 HC: 15.8 LC: 10.3 OC: 7.4
KATARE SPG. is moving towards a low expiry
Videos related to: Munafa technical analysis KATARE SPG. 502933 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
