Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KATARE SPG. 502933 technical analysis buy or sell
Munafa technical analysis KATARE SPG. 502933 technical analysis buy or sell Analysis of KATARE SPG. 502933 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 99.00 | 103.00 | 103.00 | 95.00 |
| 05 Thu Feb | 99.00 | 102.00 | 102.00 | 99.00 |
| 03 Tue Feb | 98.00 | 86.50 | 99.00 | 86.50 |
| 02 Mon Feb | 95.00 | 91.00 | 95.00 | 91.00 |
| 01 Sun Feb | 95.00 | 95.00 | 95.00 | 95.00 |
Stock of KATARE SPG. closed at 99.00 and it opened at 103.00
It moved inside a range of 95.00 and 103.00
52 week High is 204.80 and 52 week Low is 86.10
Financial Year High is 198.35 and Low is 86.10
This year High is 107.80 and Low is 86.10
KATARE SPG. 502933 Daily Analysis to buy or sell
As per my analysis of KATARE SPG. 502933, 12 day returns for KATARE SPG. 502933 have been positive, with total returns of 3, which is 3.13% with investment starting at 96.00.
An investment of 100,000 bucks in KATARE SPG. would have become 103130 bucks today.
KATARE SPG. 502933 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 4.14% of returns per day.
KATARE SPG. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KATARE SPG. 502933 at this time.
It appears as if KATARE SPG. 502933 gave a large move recently.
Stock of KATARE SPG. (502933) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KATARE SPG. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KATARE SPG. stays above 98.4, but if it comes below 98.4, then a intra day sell could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 96.29 as target. However if you take a buy trade in KATARE SPG., then use 98.4 as stoploss and 100.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KATARE SPG. 502933
Candle stick analysis of KATARE SPG. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 8.4 HC: 4 LC: 4.2 OC: 0
KATARE SPG. is moving towards a high expiry
KATARE SPG. is forming a DOJI candle
Candle stick analysis of KATARE SPG. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 3 HC: 3 LC: 0 OC: 0
KATARE SPG. is moving towards a low expiry
KATARE SPG. is forming a DOJI candle
Candle stick analysis of KATARE SPG. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 14.5 HC: 1 LC: 13.3 OC: 14.5
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 4.4 HC: 0 LC: 4.4 OC: 4.4
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 01 Sun Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 0 HC: 0 LC: 0 OC: 0
KATARE SPG. is forming a DOJI candle
KATARE SPG. 502933 Weekly Analysis to buy or sell
As per my analysis of KATARE SPG. 502933, 12 week returns for KATARE SPG. 502933 have been negative, with total returns of -17.85, which is -15.28% with investment starting at 116.85.
An investment of 100,000 bucks in KATARE SPG. would have become 84720 bucks today.
KATARE SPG. 502933 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 6.26% of returns per week.
Weekly Candle Stick analysis of KATARE SPG. 502933
Candle stick analysis of KATARE SPG. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 8.4 HC: 4 LC: 4.2 OC: 0
KATARE SPG. is moving towards a high expiry
KATARE SPG. is forming a DOJI candle
Candle stick analysis of KATARE SPG. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 17.9 HC: 3 LC: 14.5 OC: 7.4
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 16.1 HC: 5.3 LC: 10.3 OC: 0
KATARE SPG. is moving towards a high expiry
KATARE SPG. is forming a DOJI candle
Candle stick analysis of KATARE SPG. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 17.6 HC: 11.4 LC: 5.6 OC: 3.7
KATARE SPG. is moving towards a low expiry
Candle stick analysis of KATARE SPG. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 18.2 HC: 7 LC: 10.4 OC: 2.9
KATARE SPG. is moving towards a high expiry
KATARE SPG. 502933 Monthly Analysis to buy or sell
As per my analysis of KATARE SPG. 502933, 12 month returns for KATARE SPG. 502933 have been negative, with total returns of -91, which is -47.89% with investment starting at 190.00.
An investment of 100,000 bucks in KATARE SPG. would have become 52110 bucks today.
KATARE SPG. 502933 moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 11.62% of returns per month.
Monthly Candle Stick analysis of KATARE SPG. 502933
Candle stick analysis of KATARE SPG. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 19.1 HC: 4 LC: 14.5 OC: 8.4
KATARE SPG. is moving towards a high expiry
Candle stick analysis of KATARE SPG. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 27.8 HC: 15.8 LC: 10.3 OC: 7.4
KATARE SPG. is moving towards a low expiry
Candle stick analysis of KATARE SPG. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 26.7 HC: 16.4 LC: 8.8 OC: 0
KATARE SPG. is moving towards a low expiry
KATARE SPG. is forming a DOJI candle
Candle stick analysis of KATARE SPG. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 22.5 HC: 11.3 LC: 10.1 OC: 2.4
KATARE SPG. is moving towards a low expiry
Candle stick analysis of KATARE SPG. as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KATARE SPG. are:
HL: 28 HC: 24.4 LC: 2.9 OC: 12.6
KATARE SPG. is moving towards a low expiry
Videos related to: Munafa technical analysis KATARE SPG. 502933 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
