ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502933 Historical charts - KATARE SPG.

Historical charts for Stock 502933 - Share KATARE SPG. trades in BSE

Moving Averages for

  • 5Day Average: 100.99
  • 12Day Average: 104.49
  • 20Day Average: 103.72
  • 50Day Average: 102.65
  • 100Day Average: 101.68
  • 150Day Average: 101.33

502933 Indicators & signals

Indicator MACD (12,26,9)

102.75, 103.27, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

22.32, 20.28, 31.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 100.00 100.00 to 100.00 1.88% 0.01 times
02 Wed Sep 2026 98.15 98.15 to 98.15 -2% 2.37 times
01 Tue Sep 2026 100.15 99.10 to 107.90 -3.95% 1.33 times
31 Mon Aug 2026 104.27 97.25 to 107.00 1.87% 3.3 times
28 Fri Aug 2026 102.36 102.36 to 102.36 -2% 0.41 times
27 Thu Aug 2026 104.45 104.45 to 104.45 0.1% 0.01 times
26 Wed Aug 2026 104.35 104.35 to 108.00 -2% 0.15 times
25 Tue Aug 2026 106.48 103.25 to 110.90 -2.02% 0.09 times
24 Mon Aug 2026 108.67 102.00 to 111.00 1.56% 0.77 times
20 Thu Aug 2026 107.00 107.00 to 110.00 0% 0.31 times
18 Tue Aug 2026 107.00 105.41 to 107.00 -3.56% 1.26 times
17 Mon Aug 2026 110.95 110.95 to 110.95 2.89% 0.06 times

Technical analysis forecast for 502933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502933 502933 at this time. Stock is falling and might fall more.

It appears as if 502933 502933 gave a large move recently.

Stock of 502933 (502933) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502933 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 103.23. However, stock will show a bearish move below 99.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502933 Historical charts - Share KATARE SPG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502933 Historical charts - Share KATARE SPG.

 

Back to top