ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502933 Historical charts - KATARE SPG.

Historical charts for Stock 502933 - Share KATARE SPG. trades in BSE

Moving Averages for

  • 5Day Average: 101.32
  • 12Day Average: 97.16
  • 20Day Average: 97.82
  • 50Day Average: 98.16
  • 100Day Average: 104.87
  • 150Day Average: 114.4

502933 Indicators & signals

Indicator MACD (12,26,9)

99.31, 98.65, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

3.55, 20.89, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 104.39 99.00 to 105.00 0.88% 0.07 times
09 Thu Apr 2026 103.48 99.01 to 103.48 -0.5% 0.01 times
08 Wed Apr 2026 104.00 98.00 to 104.47 4.52% 0.19 times
07 Tue Apr 2026 99.50 90.58 to 102.00 4.46% 0.03 times
06 Mon Apr 2026 95.25 95.25 to 95.25 0% 0.04 times
02 Thu Apr 2026 95.25 95.25 to 95.25 3.25% 0 times
01 Wed Apr 2026 92.25 90.00 to 99.00 -1.86% 4.31 times
30 Mon Mar 2026 94.00 92.00 to 99.90 -1.98% 0.28 times
27 Fri Mar 2026 95.90 95.90 to 96.00 0.42% 1.62 times
25 Wed Mar 2026 95.50 87.00 to 99.95 -3.88% 0.39 times
24 Tue Mar 2026 99.35 80.00 to 100.00 14.2% 3.13 times
23 Mon Mar 2026 87.00 87.00 to 101.00 -10.72% 0.98 times

Technical analysis forecast of 502933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502933 502933 at this time. Stock is rising and might rise more.

It appears as if 502933 502933 gave a large move recently.

Stock of 502933 (502933) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502933 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502933 stays above 102.8, but if it comes below 102.8, then a intra day sell could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 98.69 as target. However if you take a buy trade in 502933, then use 102.8 as stoploss and 107.6 as target.

Tomorrow's movement Prediction of 502933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502933 Historical charts - Share KATARE SPG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502933 Historical charts - Share KATARE SPG.

 

Back to top