ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502933 Historical charts - KATARE SPG.

Historical charts for Stock 502933 - Share KATARE SPG. trades in BSE

Moving Averages for

  • 5Day Average: 105.89
  • 12Day Average: 104.23
  • 20Day Average: 106.29
  • 50Day Average: 115.48
  • 100Day Average: 125.47
  • 150Day Average: 137.24

502933 Indicators & signals

Indicator MACD (12,26,9)

106, 108.74, -3.73
Indicator MACD is in negative zone

Indicator ADX (14)

33.53, 13.07, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 109.00 105.90 to 110.00 2.93% 2.12 times
30 Tue Dec 2025 105.90 93.10 to 105.90 2.77% 2.67 times
29 Mon Dec 2025 103.05 101.00 to 105.50 -2.41% 0.69 times
24 Wed Dec 2025 105.60 102.00 to 105.60 -0.28% 0.46 times
23 Tue Dec 2025 105.90 98.15 to 107.80 -2.8% 1.06 times
22 Mon Dec 2025 108.95 103.00 to 108.95 6.29% 0.45 times
19 Fri Dec 2025 102.50 100.00 to 109.00 -4.21% 0.8 times
18 Thu Dec 2025 107.00 100.05 to 107.00 5.89% 0.4 times
17 Wed Dec 2025 101.05 101.05 to 109.00 1.05% 0.37 times
16 Tue Dec 2025 100.00 100.00 to 107.95 0.2% 0.8 times
15 Mon Dec 2025 99.80 97.05 to 111.95 -2.16% 2.31 times
12 Fri Dec 2025 102.00 101.00 to 105.00 -2.25% 5.51 times

Technical analysis forecast of 502933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502933 502933 at this time. Stock is rising and might rise more.

It appears as if 502933 502933 gave a large move recently.

Stock of 502933 (502933) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502933 is bullish for shortterm, and stock might move up till 112.7 or till 119.1. Use a stoploss of 107.39 and if this stock hits its stoploss, then it can fall down till 102.05

Tomorrow's movement Prediction of 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 502933 looks bullish. It has broken an important Moving average of 107.39 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502933 Historical charts - Share KATARE SPG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502933 Historical charts - Share KATARE SPG.

 

Back to top