BSE Stock 502933 Historical charts - KATARE SPG.
Historical charts for Stock 502933 - Share KATARE SPG. trades in BSE
Recent prices of 502933 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 251.00 | 250.80 to 257.95 | 4.15% | 1.63 times |
| 29 Mon Apr 2024 | 241.00 | 241.00 to 241.00 | 0.42% | 0.34 times |
| 26 Fri Apr 2024 | 240.00 | 240.00 to 247.00 | -5.88% | 1.03 times |
| 25 Thu Apr 2024 | 255.00 | 239.70 to 255.00 | 2.41% | 2.36 times |
| 24 Wed Apr 2024 | 249.00 | 249.00 to 249.05 | -3.47% | 0.45 times |
| 23 Tue Apr 2024 | 257.95 | 241.50 to 274.00 | 6.15% | 1.29 times |
| 22 Mon Apr 2024 | 243.00 | 239.00 to 244.00 | -0.41% | 0.21 times |
| 19 Fri Apr 2024 | 244.00 | 230.00 to 244.00 | 4.07% | 0.41 times |
| 18 Thu Apr 2024 | 234.45 | 232.00 to 235.20 | -2.19% | 0.67 times |
| 16 Tue Apr 2024 | 239.70 | 225.00 to 250.00 | 2.09% | 1.63 times |
| 15 Mon Apr 2024 | 234.80 | 228.70 to 243.95 | -5.32% | 1.6 times |
| 12 Fri Apr 2024 | 248.00 | 243.70 to 249.00 | 7.5% | 3.69 times |
Technical analysis forecast of 502933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502933 502933 at this time. Stock is rising and might rise more.
It appears as if 502933 502933 gave a large move recently.
Stock of 502933 (502933) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 502933 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 502933 stays above 249.9, but if it comes below 249.9, then a intra day sell could be more profitable.
If you take a sell trade below 249.9, then use 249.9 as stoploss and 242.56 as target. However if you take a buy trade in 502933, then use 249.9 as stoploss and 258.7 as target.
Tomorrow's movement Prediction of 502933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 502933 Historical charts - Share KATARE SPG.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance