ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502933 Historical charts - KATARE SPG.

Historical charts for Stock 502933 - Share KATARE SPG. trades in BSE

Moving Averages for

  • 5Day Average: 99.33
  • 12Day Average: 98.14
  • 20Day Average: 100.33
  • 50Day Average: 102.13
  • 100Day Average: 101.67
  • 150Day Average: 100.95

502933 Indicators & signals

Indicator MACD (12,26,9)

98.97, 100.33, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.66, 23.22, 33.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 97.35 95.40 to 97.35 0% 0.25 times
01 Thu Oct 2026 97.35 97.35 to 97.35 -1.67% 0.01 times
29 Tue Sep 2026 99.00 99.00 to 99.00 -1.98% 1 times
24 Thu Sep 2026 101.00 101.00 to 101.00 -0.93% 0.65 times
23 Wed Sep 2026 101.95 95.30 to 101.95 4.89% 0.32 times
18 Fri Sep 2026 97.20 96.75 to 97.20 0% 0.04 times
15 Tue Sep 2026 97.20 93.65 to 98.50 -1.37% 0.87 times
11 Fri Sep 2026 98.55 91.00 to 98.80 4.73% 1.87 times
10 Thu Sep 2026 94.10 94.10 to 94.10 -1.98% 2.67 times
09 Wed Sep 2026 96.00 93.10 to 99.95 -2.04% 0.78 times
07 Mon Sep 2026 98.00 98.00 to 100.00 -2% 1.8 times
04 Fri Sep 2026 100.00 100.00 to 100.00 1.88% 0.01 times

Technical analysis forecast for 502933 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502933 502933 at this time. Stock is falling and might fall more.

It appears as if 502933 502933 gave a large move recently.

Stock of 502933 (502933) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502933 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.2 as stoploss in an intra day buy trade for a target of 99.87. However, stock will show a bearish move below 96.2.

Tomorrow's movement Prediction of 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502933 Historical charts - Share KATARE SPG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502933 Historical charts - Share KATARE SPG.

 

Back to top