ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502933 Historical charts - KATARE SPG.

Historical charts for Stock 502933 - Share KATARE SPG. trades in BSE

Moving Averages for

  • 5Day Average: 104.66
  • 12Day Average: 104.69
  • 20Day Average: 104.47
  • 50Day Average: 101.07
  • 100Day Average: 101.91
  • 150Day Average: 110.02

502933 Indicators & signals

Indicator MACD (12,26,9)

104.34, 103.19, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

51.44, 14.53, 45.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 104.00 99.15 to 104.00 -0.34% 2.35 times
11 Mon May 2026 104.35 102.90 to 105.00 -0.62% 1.95 times
08 Fri May 2026 105.00 105.00 to 105.00 0% 0.19 times
06 Wed May 2026 105.00 104.95 to 105.00 0.05% 5.41 times
05 Tue May 2026 104.95 99.15 to 106.95 0.96% 0.05 times
04 Mon May 2026 103.95 103.95 to 103.95 -0.05% 0.06 times
30 Thu Apr 2026 104.00 104.00 to 104.00 0% 0.1 times
29 Wed Apr 2026 104.00 99.91 to 104.00 -0.95% 0.12 times
28 Tue Apr 2026 105.00 104.99 to 105.00 -1.87% 0.9 times
27 Mon Apr 2026 107.00 107.00 to 107.00 2.89% 0.01 times
24 Fri Apr 2026 103.99 99.75 to 103.99 -0.96% 1.21 times
23 Thu Apr 2026 105.00 105.00 to 105.00 0.2% 0.95 times

Technical analysis forecast of 502933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502933 502933 at this time. Stock is rising and might rise more.

It appears as if 502933 502933 gave a large move recently.

Stock of 502933 (502933) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502933 is bullish for shortterm, and stock might move up till 105.2 or till 107. Use a stoploss of 103.69 and if this stock hits its stoploss, then it can fall down till 102.19

Tomorrow's movement Prediction of 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502933 Historical charts - Share KATARE SPG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502933 Historical charts - Share KATARE SPG.

 

Back to top