BSE N C L IND. 502168 All indicator, N C L IND. 502168 indicators All technical analysis, N C L IND. 502168 indicators All free charts, N C L IND. 502168 indicators All historical values BSE

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 191.95
Daily Resistance: 199.75
5 Day DMA Moving Average is 188.92
20 Day DMA Moving Average is 189.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.84%	191.10	193.70	198.00	190.20	0.02 times
Mon 09 Feb 2026	1.3%	187.75	190.20	191.50	187.75	0.03 times
Fri 06 Feb 2026	1.46%	185.60	187.75	188.95	183.00	0.02 times
Thu 05 Feb 2026	-1.52%	189.30	185.05	189.30	184.15	0.01 times
Wed 04 Feb 2026	2.9%	184.25	187.90	189.55	184.25	0.03 times
Tue 03 Feb 2026	-0.79%	184.05	182.60	187.15	182.25	0.01 times
Mon 02 Feb 2026	-1.05%	186.95	184.05	186.95	180.00	0.03 times
Sun 01 Feb 2026	1.5%	181.90	186.00	187.75	181.90	0.01 times
Fri 30 Jan 2026	0.27%	183.10	183.25	185.60	180.25	0.05 times
Thu 29 Jan 2026	-2.09%	185.25	182.75	185.25	182.00	0.02 times

Volume is calculated using 10 day average volume

BSE N C L IND. 502168 All indicator, N C L IND. 502168 indicators All technical analysis, N C L IND. 502168 indicators All free charts, N C L IND. 502168 indicators All historical values BSE

Below are charts of BSE N C L IND. 502168 All indicator, N C L IND. 502168 indicators All technical analysis, N C L IND. 502168 indicators All free charts, N C L IND. 502168 indicators All historical values BSE

N C L IND. 502168 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day N C L IND. 502168 ADX is: 9, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for N C L IND. 502168 are:

ADX	+DY	-DY
8.2	21.3	25
32.2	14.3	27.9
43.8	11.4	29.2
41.6	12.4	30.1
41.6	13.3	32.2
52.2	11.1	35.4
53.2	11.6	37.9
50.5	12.8	39
59.3	10.8	42.3
57.6	11.6	43.2

ADX charts for N C L IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

N C L IND. 502168 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of N C L IND. is 189.82

50 day MA of N C L IND. is 196.1

100 day MA of N C L IND. is 199.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of N C L IND. 502168 is downtrend

Historical Moving averages values of N C L IND. 502168 are:

Price	20 day	50 day	100 day
193.70	189.82	196.1	199.22
190.20	190.21	196.21	199.39
187.75	190.74	196.41	199.62
185.05	191.6	196.71	199.86
187.90	192.85	197.02	200.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

N C L IND. 502168 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of N C L IND. 502168 is: 10210.7 M

Current day volume is 0.121 times compared to averaged volume N C L IND. has

Historical price to volume measure of N C L IND. is:

Price	Percent Change	Percent change within day	Volume change
193.70	1.84%	1.36%	0.121 times
190.20	1.3%	1.3%	0.183 times
187.75	1.46%	1.16%	0.1 times
185.05	-1.52%	-2.25%	0.042 times
187.90	2.9%	1.98%	0.16 times
182.60	-0.79%	-0.79%	0.066 times
184.05	-1.05%	-1.55%	0.179 times
186.00	1.5%	2.25%	0.029 times
183.25	0.27%	0.08%	0.255 times
182.75	-2.09%	-1.35%	0.092 times

Price to volume Charts of N C L IND. 502168 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

N C L IND. 502168 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for N C L IND. 502168 is: 189.82 & deviation is 6.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for N C L IND. 502168 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
193.70	189.82	6.7	203.23	176.41
190.20	190.21	7.13	204.47	175.95
187.75	190.74	7.5	205.73	175.75
185.05	191.6	8.08	207.75	175.45
187.90	192.85	8.86	210.58	175.12

Bollinger Bands charts for N C L IND. 502168 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

N C L IND. 502168 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for N C L IND. 502168

14 day N C L IND. 502168 RSI is: 52.07

According to RSI indicator, Buying is dominating the stock of N C L IND. 502168

Historical values of RSI indicator for N C L IND. are as follows in descending order:

52.07 51.35 51.37 51.2 51.61 49.3 48.59 48.25 47.81 49.26 50.47 50.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

N C L IND. 502168 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for N C L IND. 502168

12,26,9 day N C L IND. 502168 MACD is: 188.71, 191.42, -2.71

According to MACD indicator, Prices of N C L IND. 502168 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for N C L IND. 502168 are:

188.71, 191.42, -2.71
187.8, 191.24, -3.44
187.36, 191.32, -3.96
187.29, 191.61, -4.32
187.7, 192.13, -4.43
187.66, 192.47, -4.81
188.58, 193.26, -4.68
189.4, 194, -4.6
190.02, 194.64, -4.62
191.25, 195.55, -4.3

MACD charts of N C L IND. 502168 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

N C L IND. 502168 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day N C L IND. 502168 CCI is: 222

According to CCI indicator, N C L IND. 502168 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in N C L IND.

Historical CCI values of N C L IND. 502168 are:

222 101 7 -5 26 -67 -77 -32 -96 -87

CCI charts of N C L IND. 502168 are below. Second charts towards left.

N C L IND. 502168 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day N C L IND. 502168 Stochastics is: 73

According to Stochastics indicator, Buying is coming in N C L IND.

N C L IND. 502168 is closing near its highest highs

Historical Stochastics values of N C L IND. 502168 are:

73 73 73 73 73 73 73 73 73 73

N C L IND. 502168 Stochastics charts are below. Third charts to the left, at the bottom