ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502168 Historical charts - N C L IND.

Historical charts for Stock 502168 - Share N C L IND. trades in BSE

Moving Averages for

  • 5Day Average: 184.56
  • 12Day Average: 189.19
  • 20Day Average: 190.13
  • 50Day Average: 181.39
  • 100Day Average: 179.62
  • 150Day Average: 185.11

502168 Indicators & signals

Indicator MACD (12,26,9)

187.59, 186.67, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

12.97, 22.73, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 185.25 185.00 to 191.70 -0.64% 0.64 times
10 Fri Jul 2026 186.45 185.00 to 188.00 -0.56% 1.14 times
09 Thu Jul 2026 187.50 177.55 to 188.00 3.68% 1.22 times
08 Wed Jul 2026 180.85 177.70 to 184.65 -1.04% 1.32 times
07 Tue Jul 2026 182.75 181.00 to 185.05 -4.02% 0.83 times
03 Fri Jul 2026 190.40 187.15 to 193.90 -0.76% 1.85 times
02 Thu Jul 2026 191.85 190.00 to 193.80 0.39% 0.41 times
01 Wed Jul 2026 191.10 191.00 to 195.70 -0.75% 0.56 times
30 Tue Jun 2026 192.55 192.20 to 194.40 -0.77% 0.2 times
29 Mon Jun 2026 194.05 192.60 to 195.00 0.47% 1.05 times
25 Thu Jun 2026 193.15 191.55 to 197.00 -0.62% 1.43 times
24 Wed Jun 2026 194.35 192.55 to 197.00 0.54% 0.81 times

Technical analysis forecast for 502168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502168 502168 at this time. Stock is falling and might fall more.

It appears as if 502168 502168 gave a large move recently.

Stock of 502168 (502168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502168 is bearish for shortterm, and stock might move down till 183.1 or till 178. Use a stoploss of 187.39 and if the stock hits stoploss, then it can shoot up till 191.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502168 Historical charts - Share N C L IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502168 Historical charts - Share N C L IND.

 

Back to top