ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502168 Historical charts - N C L IND.

Historical charts for Stock 502168 - Share N C L IND. trades in BSE

Moving Averages for

  • 5Day Average: 196.05
  • 12Day Average: 201.93
  • 20Day Average: 201.18
  • 50Day Average: 200.53
  • 100Day Average: 203.01
  • 150Day Average: 209.27

502168 Indicators & signals

Indicator MACD (12,26,9)

198.71, 200.13, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

38.25, 15.47, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 190.00 185.05 to 193.25 -0.45% 1 times
20 Tue Jan 2026 190.85 188.95 to 194.60 -1.57% 0.63 times
19 Mon Jan 2026 193.90 192.30 to 200.25 -3.53% 2.07 times
16 Fri Jan 2026 201.00 200.05 to 207.60 -1.71% 0.17 times
14 Wed Jan 2026 204.50 203.95 to 207.40 -0.56% 0.92 times
13 Tue Jan 2026 205.65 202.35 to 206.80 2.06% 1.03 times
12 Mon Jan 2026 201.50 196.35 to 202.35 0.35% 1.05 times
09 Fri Jan 2026 200.80 197.00 to 201.20 -2.07% 1.01 times
08 Thu Jan 2026 205.05 204.15 to 213.00 -2.38% 1.36 times
07 Wed Jan 2026 210.05 207.10 to 211.60 -0.73% 0.71 times
06 Tue Jan 2026 211.60 206.90 to 211.75 1.63% 1.06 times
05 Mon Jan 2026 208.20 198.00 to 209.20 0.31% 1.51 times

Technical analysis forecast for 502168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502168 502168 at this time. Stock is falling and might fall more.

It appears as if 502168 502168 gave a large move recently.

Stock of 502168 (502168) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502168 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502168 stays below 194, but if it comes above 194, then a intra day buy could be more profitable.
If you take a sell trade below 194, then use 194 as stoploss and 187.1 as target. However if you take a buy trade in 502168, then use 194 as stoploss and 199.84 as target.

Tomorrow's movement Prediction of 502168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 502168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.05

Tomorrow's movement Prediction of 502168 is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502168 Historical charts - Share N C L IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502168 Historical charts - Share N C L IND.

 

Back to top