ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 502168 Historical charts - N C L IND.

Historical charts for Stock 502168 - Share N C L IND. trades in BSE

Moving Averages for

  • 5Day Average: 167.47
  • 12Day Average: 165.04
  • 20Day Average: 164.93
  • 50Day Average: 171.34
  • 100Day Average: 177.88
  • 150Day Average: 176.35

502168 Indicators & signals

Indicator MACD (12,26,9)

166.45, 167.59, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 26.07, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 168.75 166.05 to 171.35 -1.03% 4.4 times
12 Thu Nov 2026 170.50 167.70 to 172.25 -1.02% 0.85 times
11 Wed Nov 2026 172.25 170.05 to 173.20 3.11% 0.37 times
09 Mon Nov 2026 167.05 167.05 to 172.80 5.2% 0.61 times
30 Fri Oct 2026 158.80 157.00 to 162.00 -1.73% 0.85 times
29 Thu Oct 2026 161.60 159.15 to 165.20 -0.71% 1.02 times
28 Wed Oct 2026 162.75 162.75 to 169.95 -0.37% 0.07 times
27 Tue Oct 2026 163.35 156.40 to 167.00 2.7% 0.33 times
26 Mon Oct 2026 159.05 156.95 to 166.05 -3.17% 1.88 times
23 Fri Oct 2026 164.25 161.20 to 168.70 -2.64% 2.93 times
22 Thu Oct 2026 168.70 163.15 to 169.00 3.21% 1.08 times
21 Wed Oct 2026 163.45 161.10 to 179.75 1.18% 5.32 times

Technical analysis forecast of 502168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502168 502168 at this time. Stock is rising and might rise more.

It appears as if 502168 502168 gave a large move recently.

Stock of 502168 (502168) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502168 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.5 as stoploss in an intra day sell trade for a target of 166.88. However, stock will show a bullish move above 170.5.

Tomorrow's movement Prediction of 502168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 502168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 502168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.38

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502168 Historical charts - Share N C L IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502168 Historical charts - Share N C L IND.

 

Back to top