ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502168 Historical charts - N C L IND.

Historical charts for Stock 502168 - Share N C L IND. trades in BSE

Moving Averages for

  • 5Day Average: 197.93
  • 12Day Average: 198.36
  • 20Day Average: 198.05
  • 50Day Average: 199.41
  • 100Day Average: 205.15
  • 150Day Average: 210.79

502168 Indicators & signals

Indicator MACD (12,26,9)

198.28, 198.87, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

2.1, 18.81, 18.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 198.65 196.45 to 199.65 -0.7% 10.37 times
29 Mon Dec 2025 200.05 195.35 to 200.05 1.94% 0.01 times
26 Fri Dec 2025 196.25 196.25 to 197.65 -0.38% 0.7 times
24 Wed Dec 2025 197.00 195.40 to 198.60 -0.35% 0.82 times
23 Tue Dec 2025 197.70 197.35 to 198.80 0.71% 1.03 times
22 Mon Dec 2025 196.30 195.30 to 199.40 -0.86% 1.18 times
19 Fri Dec 2025 198.00 197.90 to 201.40 -0.23% 0.16 times
18 Thu Dec 2025 198.45 196.90 to 203.05 -0.85% 2.6 times
17 Wed Dec 2025 200.15 198.85 to 200.50 0% 0.32 times
16 Tue Dec 2025 200.15 198.50 to 201.20 0.28% 0.49 times
15 Mon Dec 2025 199.60 195.45 to 201.00 0.81% 2.68 times
12 Fri Dec 2025 198.00 197.85 to 199.70 0.28% 1.19 times

Technical analysis forecast of 502168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502168 502168 at this time. Stock is rising and might rise more.

It appears as if 502168 502168 gave a large move recently.

Stock of 502168 (502168) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502168 is bullish for shortterm, and stock might move up till 200.4 or till 202.5. Use a stoploss of 198.59 and if this stock hits its stoploss, then it can fall down till 196.82

Tomorrow's movement Prediction of 502168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 502168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502168 Historical charts - Share N C L IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502168 Historical charts - Share N C L IND.

 

Back to top