BSE Stock 502168 Historical charts - N C L IND.

Historical charts for Stock 502168 - Share N C L IND. trades in BSE

Moving Averages for

  • 5Day Average: 215.52
  • 12Day Average: 219.2
  • 20Day Average: 219.51
  • 50Day Average: 211.27
  • 100Day Average: 215.99
  • 150Day Average: 220.53

502168 Indicators & signals

Indicator MACD (12,26,9)

217.34, 216.56, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

7.87, 19.1, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Dec 2024 211.55 210.55 to 219.25 -1.58% 0.72 times
24 Tue Dec 2024 214.95 210.00 to 217.15 1.37% 0.26 times
23 Mon Dec 2024 212.05 211.75 to 223.30 -2.93% 0.37 times
20 Fri Dec 2024 218.45 217.10 to 227.40 -0.97% 0.94 times
19 Thu Dec 2024 220.60 218.75 to 223.00 -0.43% 0.25 times
18 Wed Dec 2024 221.55 220.85 to 229.55 -0.38% 2.27 times
17 Tue Dec 2024 222.40 221.05 to 228.35 -1.31% 0.87 times
16 Mon Dec 2024 225.35 222.90 to 228.00 1.69% 2.19 times
13 Fri Dec 2024 221.60 215.10 to 223.75 0.43% 0.59 times
12 Thu Dec 2024 220.65 216.25 to 222.75 -0.43% 1.75 times
11 Wed Dec 2024 221.60 220.65 to 227.60 0.86% 0.5 times
10 Tue Dec 2024 219.70 218.55 to 221.00 0.57% 0.12 times

Technical analysis forecast for 502168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502168 502168 at this time. Stock is falling and might fall more.

It appears as if 502168 502168 gave a large move recently.

Stock of 502168 (502168) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502168 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502168 stays below 213.8, but if it comes above 213.8, then a intra day buy could be more profitable.
If you take a sell trade below 213.8, then use 213.8 as stoploss and 209.7 as target. However if you take a buy trade in 502168, then use 213.8 as stoploss and 217.16 as target.

Tomorrow's movement Prediction of 502168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502168 Historical charts - Share N C L IND.

Videos related to: BSE Stock 502168 Historical charts - Share N C L IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502168 Historical charts - Share N C L IND.

 

Back to top