PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 172.98
Daily Resistance: 176.98
5 Day Moving Average is 173.95
20 Day Moving Average is 173.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.61%	173.70	174.45	175.50	171.50	-32.57%
Mon 27 Apr 2026	1.4%	169.90	173.40	175.15	169.90	-41.39%
Fri 24 Apr 2026	-1.78%	175.25	171.00	175.25	170.45	-81.7%
Thu 23 Apr 2026	-1.53%	176.60	174.10	177.40	174.10	-57.84%
Wed 22 Apr 2026	-0.06%	177.00	176.80	178.10	176.00	-88.43%
Tue 21 Apr 2026	-1.03%	180.00	176.90	180.15	176.00	-76.44%
Mon 20 Apr 2026	-0.14%	179.00	178.75	181.15	177.35	-70.5%
Fri 17 Apr 2026	0%	181.55	179.00	182.00	178.80	-37.95%
Thu 16 Apr 2026	-0.06%	179.70	179.00	180.25	176.05	20.81%
Wed 15 Apr 2026	-2.82%	183.00	179.10	188.50	178.55	-12.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!