PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 167.4
Daily Resistance: 172.7
5 Day Moving Average is 167.47
20 Day Moving Average is 164.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-1.03%	168.40	168.75	171.35	166.05	20.44%
Thu 12 Nov 2026	-1.02%	172.25	170.50	172.25	167.70	-76.61%
Wed 11 Nov 2026	3.11%	172.80	172.25	173.20	170.05	-89.99%
Mon 09 Nov 2026	5.2%	168.50	167.05	172.80	167.05	-83.25%
Fri 30 Oct 2026	-1.73%	161.60	158.80	162.00	157.00	-76.75%
Thu 29 Oct 2026	-0.71%	162.80	161.60	165.20	159.15	-72.01%
Wed 28 Oct 2026	-0.37%	169.95	162.75	169.95	162.75	-98.2%
Tue 27 Oct 2026	2.7%	167.00	163.35	167.00	156.40	-90.9%
Mon 26 Oct 2026	-3.17%	166.05	159.05	166.05	156.95	-48.45%
Fri 23 Oct 2026	-2.64%	168.70	164.25	168.70	161.20	-19.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!