PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 195.55
Daily Resistance: 196.95
5 Day Moving Average is 197.05
20 Day Moving Average is 198.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.38%	197.00	196.25	197.65	196.25	-96.64%
Wed 24 Dec 2025	-0.35%	197.60	197.00	198.60	195.40	-96.07%
Tue 23 Dec 2025	0.71%	197.90	197.70	198.80	197.35	-95.09%
Mon 22 Dec 2025	-0.86%	199.40	196.30	199.40	195.30	-94.35%
Fri 19 Dec 2025	-0.23%	201.40	198.00	201.40	197.90	-99.25%
Thu 18 Dec 2025	-0.85%	201.60	198.45	203.05	196.90	-87.6%
Wed 17 Dec 2025	0%	199.80	200.15	200.50	198.85	-98.49%
Tue 16 Dec 2025	0.28%	200.10	200.15	201.20	198.50	-97.65%
Mon 15 Dec 2025	0.81%	195.45	199.60	201.00	195.45	-87.22%
Fri 12 Dec 2025	0.28%	197.85	198.00	199.70	197.85	-94.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!