PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 196.75
Daily Resistance: 204.3
5 Day Moving Average is 202.69
20 Day Moving Average is 202.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.71%	203.15	201.00	207.60	200.05	-97.31%
Wed 14 Jan 2026	-0.56%	206.60	204.50	207.40	203.95	-85.59%
Tue 13 Jan 2026	2.06%	202.35	205.65	206.80	202.35	-83.89%
Mon 12 Jan 2026	0.35%	201.20	201.50	202.35	196.35	-83.57%
Fri 09 Jan 2026	-2.07%	200.60	200.80	201.20	197.00	-84.14%
Thu 08 Jan 2026	-2.38%	211.70	205.05	213.00	204.15	-78.63%
Wed 07 Jan 2026	-0.73%	210.00	210.05	211.60	207.10	-88.91%
Tue 06 Jan 2026	1.63%	210.05	211.60	211.75	206.90	-83.31%
Mon 05 Jan 2026	0.31%	198.00	208.20	209.20	198.00	-76.3%
Fri 02 Jan 2026	2.29%	203.00	207.55	208.00	201.30	-38.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!