PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 165.93
Daily Resistance: 171.78
5 Day Moving Average is 164.9
20 Day Moving Average is 170.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	3.21%	165.20	168.70	169.00	163.15	-70.95%
Wed 21 Oct 2026	1.18%	179.75	163.45	179.75	161.10	42.92%
Mon 19 Oct 2026	-2.09%	177.00	161.55	177.00	160.95	-65.28%
Fri 16 Oct 2026	-0.48%	165.20	165.00	166.85	164.00	-99%
Thu 15 Oct 2026	1.13%	166.95	165.80	167.25	162.45	-91.78%
Wed 14 Oct 2026	0.71%	165.25	163.95	165.25	163.95	-69.65%
Tue 13 Oct 2026	0.31%	163.85	162.80	166.35	161.10	-57.56%
Mon 12 Oct 2026	-2.79%	164.15	162.30	166.50	162.30	-91.88%
Tue 06 Oct 2026	-1.62%	176.45	166.95	176.45	166.00	28.15%
Mon 05 Oct 2026	-0.64%	184.55	169.70	184.55	167.75	-48.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!