PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 171.83
Daily Resistance: 176.43
5 Day Moving Average is 176.7
20 Day Moving Average is 175.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.34%	175.45	175.40	177.45	172.85	-68.51%
Mon 28 Sep 2026	-2.22%	177.30	176.00	179.00	175.35	-53.61%
Fri 25 Sep 2026	2.36%	176.95	180.00	182.00	176.80	-15.9%
Thu 24 Sep 2026	-0.23%	174.40	175.85	177.50	174.40	-54.33%
Wed 23 Sep 2026	0.23%	175.85	176.25	177.50	173.55	10.04%
Tue 22 Sep 2026	-1.4%	177.30	175.85	177.95	175.85	38.82%
Mon 21 Sep 2026	2.5%	175.65	178.35	190.00	174.35	-70.13%
Fri 18 Sep 2026	1.02%	174.60	174.00	174.60	172.50	-95.32%
Thu 17 Sep 2026	0.15%	171.50	172.25	174.00	171.50	-86.74%
Wed 16 Sep 2026	-0.66%	188.50	172.00	188.50	168.75	87.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!