PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 166.58
Daily Resistance: 178.23
5 Day Moving Average is 180.98
20 Day Moving Average is 184.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-5.83%	182.90	172.90	183.55	171.90	-36.31%
Thu 12 Mar 2026	-0.22%	180.20	183.60	184.70	180.20	49.67%
Wed 11 Mar 2026	0.66%	184.05	184.00	186.00	184.00	-98.28%
Tue 10 Mar 2026	0.66%	183.25	182.80	186.00	182.60	-76.02%
Mon 09 Mar 2026	2.02%	179.40	181.60	186.70	169.35	-56.96%
Fri 06 Mar 2026	-1.11%	179.50	178.00	179.50	177.75	-98.49%
Thu 05 Mar 2026	-0.99%	172.15	180.00	182.15	172.15	-83.43%
Wed 04 Mar 2026	-1.2%	172.55	181.80	183.60	172.55	-80.51%
Mon 02 Mar 2026	-1.08%	186.00	184.00	186.90	180.75	-80.12%
Fri 27 Feb 2026	1%	188.75	186.00	188.75	184.20	-96.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!