PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 195.35
Daily Resistance: 198.35
5 Day Moving Average is 197.1
20 Day Moving Average is 200.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.28%	195.00	196.10	197.60	194.60	-92.3%
Thu 04 Dec 2025	0.15%	195.00	195.55	197.85	194.95	-96.55%
Wed 03 Dec 2025	-1.84%	200.00	195.25	200.00	195.20	-94.91%
Tue 02 Dec 2025	-0.4%	197.60	198.90	200.45	197.60	-68.09%
Mon 01 Dec 2025	0.23%	199.40	199.70	201.00	198.65	-44.55%
Fri 28 Nov 2025	-0.42%	199.35	199.25	201.15	199.25	-97.13%
Thu 27 Nov 2025	-1.4%	203.45	200.10	203.45	200.00	-90.28%
Wed 26 Nov 2025	1.3%	201.35	202.95	204.00	201.20	-91.41%
Tue 25 Nov 2025	-0.37%	200.90	200.35	204.30	200.35	-94.85%
Mon 24 Nov 2025	-0.22%	200.00	201.10	201.85	200.00	-96.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!