PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 191.95
Daily Resistance: 199.75
5 Day Moving Average is 188.92
20 Day Moving Average is 189.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.84%	191.10	193.70	198.00	190.20	-87.32%
Mon 09 Feb 2026	1.3%	187.75	190.20	191.50	187.75	-80.78%
Fri 06 Feb 2026	1.46%	185.60	187.75	188.95	183.00	-89.49%
Thu 05 Feb 2026	-1.52%	189.30	185.05	189.30	184.15	-95.63%
Wed 04 Feb 2026	2.9%	184.25	187.90	189.55	184.25	-83.22%
Tue 03 Feb 2026	-0.79%	184.05	182.60	187.15	182.25	-93.08%
Mon 02 Feb 2026	-1.05%	186.95	184.05	186.95	180.00	-81.19%
Sun 01 Feb 2026	1.5%	181.90	186.00	187.75	181.90	-96.93%
Fri 30 Jan 2026	0.27%	183.10	183.25	185.60	180.25	-73.27%
Thu 29 Jan 2026	-2.09%	185.25	182.75	185.25	182.00	-90.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!