PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 158.9
Daily Resistance: 170.55
5 Day Moving Average is 158.43
20 Day Moving Average is 171.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	4.1%	154.00	163.80	165.65	154.00	0.81%
Wed 01 Apr 2026	5.92%	156.00	157.35	160.00	155.10	-20.65%
Mon 30 Mar 2026	-5.5%	155.70	148.55	162.00	147.65	219.89%
Fri 27 Mar 2026	-4.87%	166.45	157.20	166.45	155.70	68.13%
Wed 25 Mar 2026	3.22%	160.00	165.25	167.25	160.00	136.37%
Tue 24 Mar 2026	-1.96%	164.25	160.10	167.35	160.00	52.37%
Mon 23 Mar 2026	-3.94%	169.00	163.30	169.60	162.00	252.1%
Fri 20 Mar 2026	-0.64%	172.00	170.00	174.95	170.00	-76.72%
Thu 19 Mar 2026	-5.18%	176.65	171.10	177.20	170.50	25.98%
Wed 18 Mar 2026	3.2%	177.70	180.45	182.45	176.75	82.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!