PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 170.78
Daily Resistance: 176.33
5 Day Moving Average is 175.12
20 Day Moving Average is 180.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.87%	177.95	174.70	177.95	172.40	-73.88%
Wed 12 Aug 2026	-0.46%	173.95	173.20	175.05	173.00	-93.28%
Tue 11 Aug 2026	0.46%	172.00	174.00	175.00	172.00	-80.02%
Mon 10 Aug 2026	-4.04%	178.55	173.20	181.60	172.30	-17.33%
Fri 07 Aug 2026	1.89%	187.95	180.50	187.95	173.00	-34.46%
Thu 06 Aug 2026	1.78%	166.25	177.15	179.00	166.25	185.09%
Wed 05 Aug 2026	-0.43%	171.05	174.05	177.95	171.05	-80.3%
Tue 04 Aug 2026	-4.22%	181.95	174.80	182.40	172.30	1.81%
Mon 03 Aug 2026	0.25%	184.10	182.50	185.80	182.15	-1.2%
Fri 31 Jul 2026	-0.38%	181.70	182.05	183.50	181.10	-78.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!