PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 167.1
Daily Resistance: 169.3
5 Day Moving Average is 168.32
20 Day Moving Average is 172.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0%	167.00	168.20	168.20	166.00	-89.77%
Tue 19 May 2026	1.14%	165.00	168.20	169.10	165.00	-94.23%
Mon 18 May 2026	-1.66%	169.15	166.30	169.15	164.00	-76.93%
Fri 15 May 2026	-0.41%	172.05	169.10	172.85	169.10	-0.4%
Thu 14 May 2026	-0.26%	172.95	169.80	177.50	169.30	61.08%
Wed 13 May 2026	-1.22%	169.90	170.25	173.05	168.75	-66.82%
Tue 12 May 2026	-0.83%	172.45	172.35	174.75	170.35	-34.36%
Mon 11 May 2026	-2.39%	179.50	173.80	179.50	173.00	-17.97%
Fri 08 May 2026	0.76%	173.25	178.05	179.00	173.25	-35.58%
Thu 07 May 2026	1.14%	175.45	176.70	179.00	174.10	-21.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!