PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 187.58
Daily Resistance: 194.98
5 Day Moving Average is 190.99
20 Day Moving Average is 181.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.99%	195.10	192.05	197.90	190.50	13.26%
Wed 17 Jun 2026	0.23%	198.15	195.95	199.90	194.95	198.07%
Tue 16 Jun 2026	4.83%	187.25	195.50	196.70	184.05	156.74%
Mon 15 Jun 2026	0.84%	190.35	186.50	190.35	183.95	-23.76%
Fri 12 Jun 2026	3.18%	181.60	184.95	186.20	181.60	-60.16%
Thu 11 Jun 2026	-1.83%	182.55	179.25	182.80	179.10	-59.21%
Wed 10 Jun 2026	-1.51%	186.90	182.60	188.15	182.00	15.98%
Tue 09 Jun 2026	1.92%	184.50	185.40	185.70	182.20	-77.24%
Mon 08 Jun 2026	0.25%	179.90	181.90	183.50	178.50	-82.3%
Fri 05 Jun 2026	0.81%	180.60	181.45	181.90	178.50	-77.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!