PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 176.28
Daily Resistance: 180.03
5 Day Moving Average is 175.22
20 Day Moving Average is 174.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.95%	176.90	177.55	178.75	175.00	-79.79%
Wed 02 Sep 2026	-0.51%	175.50	174.15	176.65	173.15	-59.59%
Tue 01 Sep 2026	0.78%	173.80	175.05	175.05	173.35	-89.55%
Mon 31 Aug 2026	-1.11%	190.95	173.70	190.95	173.00	-89.53%
Fri 28 Aug 2026	-1.35%	177.65	175.65	178.35	175.00	-64.35%
Thu 27 Aug 2026	-2.63%	174.00	178.05	183.00	174.00	-41.55%
Wed 26 Aug 2026	4.7%	175.85	182.85	183.60	174.55	70.04%
Tue 25 Aug 2026	0.58%	190.00	174.65	190.00	172.60	-70.12%
Mon 24 Aug 2026	0%	177.95	173.65	177.95	172.40	-62.81%
Fri 21 Aug 2026	-0.17%	173.15	173.65	174.90	171.55	-96.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!