PVM Price Volume Measure charts N C L IND. 502168 share BSE Stock Exchange

Stock 502168 - Share N C L IND. trades in BSE

Daily Support: 181.78
Daily Resistance: 188.48
5 Day Moving Average is 184.56
20 Day Moving Average is 190.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.64%	188.00	185.25	191.70	185.00	-59.12%
Fri 10 Jul 2026	-0.56%	186.00	186.45	188.00	185.00	-26.81%
Thu 09 Jul 2026	3.68%	177.55	187.50	188.00	177.55	-21.89%
Wed 08 Jul 2026	-1.04%	180.85	180.85	184.65	177.70	-15.82%
Tue 07 Jul 2026	-4.02%	184.00	182.75	185.05	181.00	-47.09%
Fri 03 Jul 2026	-0.76%	191.80	190.40	193.90	187.15	18.23%
Thu 02 Jul 2026	0.39%	190.85	191.85	193.80	190.00	-73.62%
Wed 01 Jul 2026	-0.75%	194.35	191.10	195.70	191.00	-64.47%
Tue 30 Jun 2026	-0.77%	194.40	192.55	194.40	192.20	-87.36%
Mon 29 Jun 2026	0.47%	192.60	194.05	195.00	192.60	-33.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N C L IND. 502168 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!