Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 186.15 and 187.5
| Intraday Target 1 | 185.22 |
| Intraday Target 2 | 185.73 |
| Intraday Target 3 | 186.56666666667 |
| Intraday Target 4 | 187.08 |
| Intraday Target 5 | 187.92 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.25 (-0.29%) | 186.05 | 186.05 - 187.40 | 0.0385 times | Thu 19 February 2026 | 186.80 (-2.51%) | 190.60 | 185.60 - 191.05 | 0.0934 times | Wed 18 February 2026 | 191.60 (1.86%) | 188.00 | 187.50 - 191.75 | 1.9331 times | Tue 17 February 2026 | 188.10 (-0.32%) | 195.35 | 186.75 - 195.35 | 0.3302 times | Mon 16 February 2026 | 188.70 (-3.28%) | 196.35 | 185.80 - 196.35 | 4.3803 times | Fri 13 February 2026 | 195.10 (2.2%) | 190.70 | 188.50 - 197.00 | 1.2151 times | Thu 12 February 2026 | 190.90 (-0.42%) | 191.00 | 190.35 - 195.40 | 0.3552 times | Wed 11 February 2026 | 191.70 (-1.03%) | 190.45 | 190.45 - 193.60 | 0.42 times | Tue 10 February 2026 | 193.70 (1.84%) | 191.10 | 190.20 - 198.00 | 0.4907 times | Mon 09 February 2026 | 190.20 (1.3%) | 187.75 | 187.75 - 191.50 | 0.7434 times | Fri 06 February 2026 | 187.75 (1.46%) | 185.60 | 183.00 - 188.95 | 0.4065 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 180.55 and 191.3
| Weekly Target 1 | 178.65 |
| Weekly Target 2 | 182.45 |
| Weekly Target 3 | 189.4 |
| Weekly Target 4 | 193.2 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.25 (-4.54%) | 196.35 | 185.60 - 196.35 | 2.1213 times | Fri 13 February 2026 | 195.10 (3.91%) | 187.75 | 187.75 - 198.00 | 1.0095 times | Fri 06 February 2026 | 187.75 (2.46%) | 181.90 | 180.00 - 189.55 | 0.7322 times | Fri 30 January 2026 | 183.25 (-2.01%) | 187.00 | 177.90 - 187.00 | 0.8077 times | Fri 23 January 2026 | 187.00 (-6.97%) | 198.05 | 185.05 - 200.25 | 0.9559 times | Fri 16 January 2026 | 201.00 (0.1%) | 201.20 | 196.35 - 207.60 | 0.6999 times | Fri 09 January 2026 | 200.80 (-3.25%) | 198.00 | 197.00 - 213.00 | 1.251 times | Fri 02 January 2026 | 207.55 (5.76%) | 195.35 | 195.35 - 208.00 | 1.7287 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.2599 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.4338 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 19.5835 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 183.13 and 201.13
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 178.17 |
| Monthly Target 3 | 188.08333333333 |
| Monthly Target 4 | 196.17 |
| Monthly Target 5 | 206.08 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.25 (1.64%) | 181.90 | 180.00 - 198.00 | 0.2694 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.3246 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.5757 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3963 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5395 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9539 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8445 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.0824 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.3559 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.6579 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7403 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 164.53 and 199.63
| Yearly Target 1 | 157.28 |
| Yearly Target 2 | 171.77 |
| Yearly Target 3 | 192.38333333333 |
| Yearly Target 4 | 206.87 |
| Yearly Target 5 | 227.48 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.25 (-7.06%) | 200.70 | 177.90 - 213.00 | 0.0188 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4271 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4489 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0721 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0223 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3561 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0452 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4966 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1129 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N C 502168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.43
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 185 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.
NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.55 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 188.29 |
| 12 day DMA | 189.65 |
| 20 day DMA | 187.66 |
| 35 day DMA | 193.15 |
| 50 day DMA | 194.83 |
| 100 day DMA | 197.6 |
| 150 day DMA | 204.09 |
| 200 day DMA | 207.91 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.26 | 189.27 | 190.51 |
| 12 day EMA | 189.03 | 189.53 | 190.03 |
| 20 day EMA | 189.79 | 190.16 | 190.51 |
| 35 day EMA | 191.79 | 192.12 | 192.43 |
| 50 day EMA | 194.42 | 194.75 | 195.07 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.29 | 190.06 | 190.88 |
| 12 day SMA | 189.65 | 189.79 | 189.44 |
| 20 day SMA | 187.66 | 187.7 | 187.83 |
| 35 day SMA | 193.15 | 193.62 | 194.01 |
| 50 day SMA | 194.83 | 195.1 | 195.39 |
| 100 day SMA | 197.6 | 197.81 | 198.02 |
| 150 day SMA | 204.09 | 204.29 | 204.49 |
| 200 day SMA | 207.91 | 208.06 | 208.2 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
