ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 187.08 and 192.73

Intraday Target 1185.82
Intraday Target 2188.33
Intraday Target 3191.46666666667
Intraday Target 4193.98
Intraday Target 5197.12

Daily price and volume N C

Date Closing Open Range Volume
Tue 20 January 2026 190.85 (-1.57%) 193.80 188.95 - 194.60 0.6326 times
Mon 19 January 2026 193.90 (-3.53%) 198.05 192.30 - 200.25 2.0669 times
Fri 16 January 2026 201.00 (-1.71%) 203.15 200.05 - 207.60 0.1713 times
Wed 14 January 2026 204.50 (-0.56%) 206.60 203.95 - 207.40 0.9174 times
Tue 13 January 2026 205.65 (2.06%) 202.35 202.35 - 206.80 1.0258 times
Mon 12 January 2026 201.50 (0.35%) 201.20 196.35 - 202.35 1.0461 times
Fri 09 January 2026 200.80 (-2.07%) 200.60 197.00 - 201.20 1.0101 times
Thu 08 January 2026 205.05 (-2.38%) 211.70 204.15 - 213.00 1.3607 times
Wed 07 January 2026 210.05 (-0.73%) 210.00 207.10 - 211.60 0.7062 times
Tue 06 January 2026 211.60 (1.63%) 210.05 206.90 - 211.75 1.0629 times
Mon 05 January 2026 208.20 (0.31%) 198.00 198.00 - 209.20 1.5096 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 184.25 and 195.55

Weekly Target 1182.05
Weekly Target 2186.45
Weekly Target 3193.35
Weekly Target 4197.75
Weekly Target 5204.65

Weekly price and volumes for N C

Date Closing Open Range Volume
Tue 20 January 2026 190.85 (-5.05%) 198.05 188.95 - 200.25 0.213 times
Fri 16 January 2026 201.00 (0.1%) 201.20 196.35 - 207.60 0.2494 times
Fri 09 January 2026 200.80 (-3.25%) 198.00 197.00 - 213.00 0.4458 times
Fri 02 January 2026 207.55 (5.76%) 195.35 195.35 - 208.00 0.6161 times
Fri 26 December 2025 196.25 (-0.88%) 199.40 195.30 - 199.40 0.0926 times
Fri 19 December 2025 198.00 (0%) 195.45 195.45 - 203.05 0.1546 times
Fri 12 December 2025 198.00 (0.97%) 194.95 192.50 - 205.00 6.979 times
Fri 05 December 2025 196.10 (-1.58%) 199.40 194.60 - 201.00 0.5439 times
Fri 28 November 2025 199.25 (-1.14%) 200.00 199.25 - 204.30 0.1584 times
Fri 21 November 2025 201.55 (-2.21%) 205.40 201.25 - 211.30 0.5472 times
Fri 14 November 2025 206.10 (4.57%) 197.00 191.70 - 213.85 0.8382 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 177.88 and 201.93

Monthly Target 1173.55
Monthly Target 2182.2
Monthly Target 3197.6
Monthly Target 4206.25
Monthly Target 5221.65

Monthly price and volumes N C

Date Closing Open Range Volume
Tue 20 January 2026 190.85 (-4.77%) 200.70 188.95 - 213.00 0.2342 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 1.5166 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.3814 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.5193 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 0.9181 times
Fri 29 August 2025 211.45 (-3.62%) 219.00 207.00 - 225.00 0.8128 times
Thu 31 July 2025 219.40 (-6.04%) 234.65 212.85 - 239.20 2.0043 times
Mon 30 June 2025 233.50 (9.19%) 213.95 206.35 - 238.95 1.3051 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.5957 times
Wed 30 April 2025 209.70 (15%) 182.00 182.00 - 215.20 0.7126 times
Fri 28 March 2025 182.35 (-2.85%) 182.70 181.00 - 199.40 1.4744 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 177.88 and 201.93

Yearly Target 1173.55
Yearly Target 2182.2
Yearly Target 3197.6
Yearly Target 4206.25
Yearly Target 5221.65

Yearly price and volumes N C

Date Closing Open Range Volume
Tue 20 January 2026 190.85 (-4.77%) 200.70 188.95 - 213.00 0.0077 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4277 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4507 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.0734 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0235 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.359 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.0477 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4972 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1131 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N C 502168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N C 502168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.05

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 197 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NC in short term and the sell signal is strong.

NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.04 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 199.18
12 day DMA 203.39
20 day DMA 201.5
35 day DMA 200.13
50 day DMA 200.62
100 day DMA 203.28
150 day DMA 209.45
200 day DMA 209.42

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA197.06200.16203.29
12 day EMA200.29202203.47
20 day EMA200.86201.91202.75
35 day EMA200.94201.53201.98
50 day EMA200.27200.65200.93

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA199.18201.31202.69
12 day SMA203.39204.39204.93
20 day SMA201.5201.85202.08
35 day SMA200.13200.37200.55
50 day SMA200.62200.74200.85
100 day SMA203.28203.54203.77
150 day SMA209.45209.66209.85
200 day SMA209.42209.4209.36

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top