Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 199.83 and 202.58
| Intraday Target 1 | 197.8 |
| Intraday Target 2 | 199.1 |
| Intraday Target 3 | 200.55 |
| Intraday Target 4 | 201.85 |
| Intraday Target 5 | 203.3 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.40 (0.88%) | 199.45 | 199.25 - 202.00 | 0.5479 times | Tue 30 December 2025 | 198.65 (-0.7%) | 199.00 | 196.45 - 199.65 | 5.6996 times | Mon 29 December 2025 | 200.05 (1.94%) | 195.35 | 195.35 - 200.05 | 0.003 times | Fri 26 December 2025 | 196.25 (-0.38%) | 197.00 | 196.25 - 197.65 | 0.3873 times | Wed 24 December 2025 | 197.00 (-0.35%) | 197.60 | 195.40 - 198.60 | 0.4533 times | Tue 23 December 2025 | 197.70 (0.71%) | 197.90 | 197.35 - 198.80 | 0.5666 times | Mon 22 December 2025 | 196.30 (-0.86%) | 199.40 | 195.30 - 199.40 | 0.6514 times | Fri 19 December 2025 | 198.00 (-0.23%) | 201.40 | 197.90 - 201.40 | 0.0867 times | Thu 18 December 2025 | 198.45 (-0.85%) | 201.60 | 196.90 - 203.05 | 1.4298 times | Wed 17 December 2025 | 200.15 (0%) | 199.80 | 198.85 - 200.50 | 0.1744 times | Tue 16 December 2025 | 200.15 (0.28%) | 200.10 | 198.50 - 201.20 | 0.271 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 197.88 and 204.53
| Weekly Target 1 | 192.6 |
| Weekly Target 2 | 196.5 |
| Weekly Target 3 | 199.25 |
| Weekly Target 4 | 203.15 |
| Weekly Target 5 | 205.9 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.40 (2.11%) | 195.35 | 195.35 - 202.00 | 0.2605 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.0858 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.1432 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 6.4652 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5039 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1467 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.5069 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.7765 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.4456 times | Fri 31 October 2025 | 196.95 (-0.38%) | 197.05 | 193.65 - 205.30 | 0.6657 times | Thu 23 October 2025 | 197.70 (0.3%) | 197.10 | 194.80 - 200.70 | 0.3387 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 196.45 and 208.95
| Monthly Target 1 | 186.8 |
| Monthly Target 2 | 193.6 |
| Monthly Target 3 | 199.3 |
| Monthly Target 4 | 206.1 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.3493 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3393 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.462 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.8168 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.7231 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 1.7831 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.1611 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.4196 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.634 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.3117 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.8769 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 160.85 and 219.8
| Yearly Target 1 | 147.67 |
| Yearly Target 2 | 174.03 |
| Yearly Target 3 | 206.61666666667 |
| Yearly Target 4 | 232.98 |
| Yearly Target 5 | 265.57 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.3805 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.2906 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 0.955 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 0.9106 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.0987 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 1.8218 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4423 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1006 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N C 502168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.83
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 2 points
Upper Bollinger band is at 202 and lower is at 195, while middle bands are at 197 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.36 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 198.47 |
| 12 day DMA | 198.56 |
| 20 day DMA | 198.12 |
| 35 day DMA | 200 |
| 50 day DMA | 199.37 |
| 100 day DMA | 204.97 |
| 150 day DMA | 210.64 |
| 200 day DMA | 208.52 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.99 | 198.29 | 198.11 |
| 12 day EMA | 198.61 | 198.28 | 198.21 |
| 20 day EMA | 198.76 | 198.59 | 198.58 |
| 35 day EMA | 198.98 | 198.9 | 198.92 |
| 50 day EMA | 199.51 | 199.47 | 199.5 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.47 | 197.93 | 197.46 |
| 12 day SMA | 198.56 | 198.36 | 198.26 |
| 20 day SMA | 198.12 | 198.05 | 198.1 |
| 35 day SMA | 200 | 199.79 | 199.67 |
| 50 day SMA | 199.37 | 199.41 | 199.45 |
| 100 day SMA | 204.97 | 205.15 | 205.3 |
| 150 day SMA | 210.64 | 210.79 | 210.97 |
| 200 day SMA | 208.52 | 208.46 | 208.43 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
