ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 187.53 and 195.73

Intraday Target 1181.23
Intraday Target 2185.62
Intraday Target 3189.43333333333
Intraday Target 4193.82
Intraday Target 5197.63

Daily price and volume N C

Date Closing Open Range Volume
Wed 21 January 2026 190.00 (-0.45%) 188.60 185.05 - 193.25 1.0089 times
Tue 20 January 2026 190.85 (-1.57%) 193.80 188.95 - 194.60 0.6364 times
Mon 19 January 2026 193.90 (-3.53%) 198.05 192.30 - 200.25 2.0794 times
Fri 16 January 2026 201.00 (-1.71%) 203.15 200.05 - 207.60 0.1724 times
Wed 14 January 2026 204.50 (-0.56%) 206.60 203.95 - 207.40 0.923 times
Tue 13 January 2026 205.65 (2.06%) 202.35 202.35 - 206.80 1.032 times
Mon 12 January 2026 201.50 (0.35%) 201.20 196.35 - 202.35 1.0524 times
Fri 09 January 2026 200.80 (-2.07%) 200.60 197.00 - 201.20 1.0162 times
Thu 08 January 2026 205.05 (-2.38%) 211.70 204.15 - 213.00 1.3689 times
Wed 07 January 2026 210.05 (-0.73%) 210.00 207.10 - 211.60 0.7105 times
Tue 06 January 2026 211.60 (1.63%) 210.05 206.90 - 211.75 1.0693 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 179.93 and 195.13

Weekly Target 1176.57
Weekly Target 2183.28
Weekly Target 3191.76666666667
Weekly Target 4198.48
Weekly Target 5206.97

Weekly price and volumes for N C

Date Closing Open Range Volume
Wed 21 January 2026 190.00 (-5.47%) 198.05 185.05 - 200.25 0.2899 times
Fri 16 January 2026 201.00 (0.1%) 201.20 196.35 - 207.60 0.2475 times
Fri 09 January 2026 200.80 (-3.25%) 198.00 197.00 - 213.00 0.4423 times
Fri 02 January 2026 207.55 (5.76%) 195.35 195.35 - 208.00 0.6112 times
Fri 26 December 2025 196.25 (-0.88%) 199.40 195.30 - 199.40 0.0919 times
Fri 19 December 2025 198.00 (0%) 195.45 195.45 - 203.05 0.1534 times
Fri 12 December 2025 198.00 (0.97%) 194.95 192.50 - 205.00 6.9242 times
Fri 05 December 2025 196.10 (-1.58%) 199.40 194.60 - 201.00 0.5397 times
Fri 28 November 2025 199.25 (-1.14%) 200.00 199.25 - 204.30 0.1571 times
Fri 21 November 2025 201.55 (-2.21%) 205.40 201.25 - 211.30 0.5429 times
Fri 14 November 2025 206.10 (4.57%) 197.00 191.70 - 213.85 0.8316 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 173.55 and 201.5

Monthly Target 1168.07
Monthly Target 2179.03
Monthly Target 3196.01666666667
Monthly Target 4206.98
Monthly Target 5223.97

Monthly price and volumes N C

Date Closing Open Range Volume
Wed 21 January 2026 190.00 (-5.19%) 200.70 185.05 - 213.00 0.2487 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 1.5144 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.3808 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.5185 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 0.9167 times
Fri 29 August 2025 211.45 (-3.62%) 219.00 207.00 - 225.00 0.8116 times
Thu 31 July 2025 219.40 (-6.04%) 234.65 212.85 - 239.20 2.0013 times
Mon 30 June 2025 233.50 (9.19%) 213.95 206.35 - 238.95 1.3031 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.5933 times
Wed 30 April 2025 209.70 (15%) 182.00 182.00 - 215.20 0.7115 times
Fri 28 March 2025 182.35 (-2.85%) 182.70 181.00 - 199.40 1.4722 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 173.55 and 201.5

Yearly Target 1168.07
Yearly Target 2179.03
Yearly Target 3196.01666666667
Yearly Target 4206.98
Yearly Target 5223.97

Yearly price and volumes N C

Date Closing Open Range Volume
Wed 21 January 2026 190.00 (-5.19%) 200.70 185.05 - 213.00 0.0082 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4276 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4506 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.0734 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0235 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.3588 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.0476 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4972 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1131 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N C 502168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N C 502168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of N C 502168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.05

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NC in short term and the sell signal is strong.

NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.8 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 196.05
12 day DMA 201.93
20 day DMA 201.18
35 day DMA 199.85
50 day DMA 200.53
100 day DMA 203.01
150 day DMA 209.27
200 day DMA 209.42

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA194.71197.06200.16
12 day EMA198.71200.29202
20 day EMA199.84200.88201.93
35 day EMA200.39201201.6
50 day EMA199.85200.25200.63

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA196.05199.18201.31
12 day SMA201.93203.39204.39
20 day SMA201.18201.5201.85
35 day SMA199.85200.13200.37
50 day SMA200.53200.62200.74
100 day SMA203.01203.28203.54
150 day SMA209.27209.45209.66
200 day SMA209.42209.42209.4

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top