NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 166.58 and 178.23
| Intraday Target 1 | 164.47 |
| Intraday Target 2 | 168.68 |
| Intraday Target 3 | 176.11666666667 |
| Intraday Target 4 | 180.33 |
| Intraday Target 5 | 187.77 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.90 (-5.83%) | 182.90 | 171.90 - 183.55 | 1.855 times | Thu 12 March 2026 | 183.60 (-0.22%) | 180.20 | 180.20 - 184.70 | 4.3591 times | Wed 11 March 2026 | 184.00 (0.66%) | 184.05 | 184.00 - 186.00 | 0.0501 times | Tue 10 March 2026 | 182.80 (0.66%) | 183.25 | 182.60 - 186.00 | 0.6984 times | Mon 09 March 2026 | 181.60 (2.02%) | 179.40 | 169.35 - 186.70 | 1.2534 times | Fri 06 March 2026 | 178.00 (-1.11%) | 179.50 | 177.75 - 179.50 | 0.0439 times | Thu 05 March 2026 | 180.00 (-0.99%) | 172.15 | 172.15 - 182.15 | 0.4825 times | Wed 04 March 2026 | 181.80 (-1.2%) | 172.55 | 172.55 - 183.60 | 0.5677 times | Mon 02 March 2026 | 184.00 (-1.08%) | 186.00 | 180.75 - 186.90 | 0.5789 times | Fri 27 February 2026 | 186.00 (1%) | 188.75 | 184.20 - 188.75 | 0.111 times | Thu 26 February 2026 | 184.15 (1.01%) | 185.70 | 183.40 - 185.70 | 0.0158 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 162.45 and 179.8
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 176.31666666667 |
| Weekly Target 4 | 183.28 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.90 (-2.87%) | 179.40 | 169.35 - 186.70 | 2.2875 times | Fri 06 March 2026 | 178.00 (-4.3%) | 186.00 | 172.15 - 186.90 | 0.4658 times | Fri 27 February 2026 | 186.00 (-0.13%) | 183.45 | 181.55 - 190.95 | 0.7105 times | Fri 20 February 2026 | 186.25 (-4.54%) | 196.35 | 185.60 - 196.35 | 1.8298 times | Fri 13 February 2026 | 195.10 (3.91%) | 187.75 | 187.75 - 198.00 | 0.8708 times | Fri 06 February 2026 | 187.75 (2.46%) | 181.90 | 180.00 - 189.55 | 0.6316 times | Fri 30 January 2026 | 183.25 (-2.01%) | 187.00 | 177.90 - 187.00 | 0.6967 times | Fri 23 January 2026 | 187.00 (-6.97%) | 198.05 | 185.05 - 200.25 | 0.8245 times | Fri 16 January 2026 | 201.00 (0.1%) | 201.20 | 196.35 - 207.60 | 0.6037 times | Fri 09 January 2026 | 200.80 (-3.25%) | 198.00 | 197.00 - 213.00 | 1.0791 times | Fri 02 January 2026 | 207.55 (5.76%) | 195.35 | 195.35 - 208.00 | 1.4911 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 162.35 and 179.9
| Monthly Target 1 | 158.83 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 176.38333333333 |
| Monthly Target 4 | 183.42 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.90 (-7.04%) | 186.00 | 169.35 - 186.90 | 0.2582 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.3791 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.3765 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.8275 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.4596 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.6257 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.1063 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.9794 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.4151 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.5726 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.9228 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 149.3 and 192.95
| Yearly Target 1 | 141.43 |
| Yearly Target 2 | 157.17 |
| Yearly Target 3 | 185.08333333333 |
| Yearly Target 4 | 200.82 |
| Yearly Target 5 | 228.73 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.90 (-13.72%) | 200.70 | 169.35 - 213.00 | 0.0276 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4267 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4475 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0711 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0213 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3538 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0432 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4961 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1128 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N C 502168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N C 502168 looks bearish. It has broken an important moving average level of 183.5 with high volumes
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 176, while middle bands are at 180 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NC in short term and the sell signal is strong.
NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.06 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 180.98 |
| 12 day DMA | 181.76 |
| 20 day DMA | 184.35 |
| 35 day DMA | 185.44 |
| 50 day DMA | 190.27 |
| 100 day DMA | 194.82 |
| 150 day DMA | 200.07 |
| 200 day DMA | 205.55 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.54 | 182.86 | 182.49 |
| 12 day EMA | 181.74 | 183.35 | 183.3 |
| 20 day EMA | 183.56 | 184.68 | 184.79 |
| 35 day EMA | 186.91 | 187.73 | 187.97 |
| 50 day EMA | 189.99 | 190.69 | 190.98 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.98 | 182 | 181.28 |
| 12 day SMA | 181.76 | 182.54 | 182.83 |
| 20 day SMA | 184.35 | 185.25 | 185.65 |
| 35 day SMA | 185.44 | 185.92 | 186.1 |
| 50 day SMA | 190.27 | 190.82 | 191.12 |
| 100 day SMA | 194.82 | 195.11 | 195.29 |
| 150 day SMA | 200.07 | 200.37 | 200.58 |
| 200 day SMA | 205.55 | 205.8 | 206.01 |


