Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 187.58 and 194.98
| Intraday Target 1 | 186.08 |
| Intraday Target 2 | 189.07 |
| Intraday Target 3 | 193.48333333333 |
| Intraday Target 4 | 196.47 |
| Intraday Target 5 | 200.88 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.05 (-1.99%) | 195.10 | 190.50 - 197.90 | 1.1284 times | Wed 17 June 2026 | 195.95 (0.23%) | 198.15 | 194.95 - 199.90 | 2.9697 times | Tue 16 June 2026 | 195.50 (4.83%) | 187.25 | 184.05 - 196.70 | 2.5578 times | Mon 15 June 2026 | 186.50 (0.84%) | 190.35 | 183.95 - 190.35 | 0.7596 times | Fri 12 June 2026 | 184.95 (3.18%) | 181.60 | 181.60 - 186.20 | 0.3969 times | Thu 11 June 2026 | 179.25 (-1.83%) | 182.55 | 179.10 - 182.80 | 0.4064 times | Wed 10 June 2026 | 182.60 (-1.51%) | 186.90 | 182.00 - 188.15 | 1.1555 times | Tue 09 June 2026 | 185.40 (1.92%) | 184.50 | 182.20 - 185.70 | 0.2267 times | Mon 08 June 2026 | 181.90 (0.25%) | 179.90 | 178.50 - 183.50 | 0.1763 times | Fri 05 June 2026 | 181.45 (0.81%) | 180.60 | 178.50 - 181.90 | 0.2226 times | Thu 04 June 2026 | 180.00 (-1.53%) | 181.75 | 178.85 - 183.60 | 0.8909 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 188 and 203.95
| Weekly Target 1 | 176.02 |
| Weekly Target 2 | 184.03 |
| Weekly Target 3 | 191.96666666667 |
| Weekly Target 4 | 199.98 |
| Weekly Target 5 | 207.92 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.05 (3.84%) | 190.35 | 183.95 - 199.90 | 2.2628 times | Fri 12 June 2026 | 184.95 (1.93%) | 179.90 | 178.50 - 188.15 | 0.7207 times | Fri 05 June 2026 | 181.45 (-1.04%) | 189.40 | 177.55 - 196.00 | 1.5382 times | Fri 29 May 2026 | 183.35 (8.36%) | 168.60 | 168.60 - 186.90 | 0.8593 times | Fri 22 May 2026 | 169.20 (0.06%) | 169.15 | 164.00 - 172.00 | 0.3821 times | Fri 15 May 2026 | 169.10 (-5.03%) | 179.50 | 168.75 - 179.50 | 1.3552 times | Fri 08 May 2026 | 178.05 (1.22%) | 179.35 | 171.00 - 179.35 | 0.8623 times | Thu 30 April 2026 | 175.90 (2.87%) | 169.90 | 169.90 - 181.55 | 0.723 times | Fri 24 April 2026 | 171.00 (-4.47%) | 179.00 | 170.45 - 181.15 | 0.3982 times | Fri 17 April 2026 | 179.00 (-1.19%) | 177.55 | 176.05 - 188.50 | 0.8982 times | Fri 10 April 2026 | 181.15 (10.59%) | 165.85 | 162.00 - 187.80 | 0.7264 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 184.8 and 207.15
| Monthly Target 1 | 167.48 |
| Monthly Target 2 | 179.77 |
| Monthly Target 3 | 189.83333333333 |
| Monthly Target 4 | 202.12 |
| Monthly Target 5 | 212.18 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.05 (4.75%) | 189.40 | 177.55 - 199.90 | 1.0651 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.8147 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.7938 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.686 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4478 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4447 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.1588 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5429 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7392 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.3069 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 1.157 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 137.18 and 202.53
| Yearly Target 1 | 118.88 |
| Yearly Target 2 | 155.47 |
| Yearly Target 3 | 184.23333333333 |
| Yearly Target 4 | 220.82 |
| Yearly Target 5 | 249.58 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.05 (-4.17%) | 200.70 | 147.65 - 213.00 | 0.1199 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4223 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4326 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.06 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0108 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3296 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0222 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.491 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1117 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N C 502168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.38
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 167, while middle bands are at 174 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.21 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 190.99 |
| 12 day DMA | 185.7 |
| 20 day DMA | 181.78 |
| 35 day DMA | 177.76 |
| 50 day DMA | 177.83 |
| 100 day DMA | 179.15 |
| 150 day DMA | 186.31 |
| 200 day DMA | 191.22 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.03 | 190.52 | 187.8 |
| 12 day EMA | 186.68 | 185.7 | 183.84 |
| 20 day EMA | 183.5 | 182.6 | 181.2 |
| 35 day EMA | 180.41 | 179.73 | 178.78 |
| 50 day EMA | 177.68 | 177.09 | 176.32 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.99 | 188.43 | 185.76 |
| 12 day SMA | 185.7 | 185.14 | 184.34 |
| 20 day SMA | 181.78 | 180.59 | 179.2 |
| 35 day SMA | 177.76 | 177.26 | 176.61 |
| 50 day SMA | 177.83 | 177.41 | 176.77 |
| 100 day SMA | 179.15 | 179.14 | 179.12 |
| 150 day SMA | 186.31 | 186.34 | 186.36 |
| 200 day SMA | 191.22 | 191.34 | 191.44 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
