ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 166.58 and 178.23

Intraday Target 1164.47
Intraday Target 2168.68
Intraday Target 3176.11666666667
Intraday Target 4180.33
Intraday Target 5187.77

Daily price and volume N C

Date Closing Open Range Volume
Fri 13 March 2026 172.90 (-5.83%) 182.90 171.90 - 183.55 1.855 times
Thu 12 March 2026 183.60 (-0.22%) 180.20 180.20 - 184.70 4.3591 times
Wed 11 March 2026 184.00 (0.66%) 184.05 184.00 - 186.00 0.0501 times
Tue 10 March 2026 182.80 (0.66%) 183.25 182.60 - 186.00 0.6984 times
Mon 09 March 2026 181.60 (2.02%) 179.40 169.35 - 186.70 1.2534 times
Fri 06 March 2026 178.00 (-1.11%) 179.50 177.75 - 179.50 0.0439 times
Thu 05 March 2026 180.00 (-0.99%) 172.15 172.15 - 182.15 0.4825 times
Wed 04 March 2026 181.80 (-1.2%) 172.55 172.55 - 183.60 0.5677 times
Mon 02 March 2026 184.00 (-1.08%) 186.00 180.75 - 186.90 0.5789 times
Fri 27 February 2026 186.00 (1%) 188.75 184.20 - 188.75 0.111 times
Thu 26 February 2026 184.15 (1.01%) 185.70 183.40 - 185.70 0.0158 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 162.45 and 179.8

Weekly Target 1158.97
Weekly Target 2165.93
Weekly Target 3176.31666666667
Weekly Target 4183.28
Weekly Target 5193.67

Weekly price and volumes for N C

Date Closing Open Range Volume
Fri 13 March 2026 172.90 (-2.87%) 179.40 169.35 - 186.70 2.2875 times
Fri 06 March 2026 178.00 (-4.3%) 186.00 172.15 - 186.90 0.4658 times
Fri 27 February 2026 186.00 (-0.13%) 183.45 181.55 - 190.95 0.7105 times
Fri 20 February 2026 186.25 (-4.54%) 196.35 185.60 - 196.35 1.8298 times
Fri 13 February 2026 195.10 (3.91%) 187.75 187.75 - 198.00 0.8708 times
Fri 06 February 2026 187.75 (2.46%) 181.90 180.00 - 189.55 0.6316 times
Fri 30 January 2026 183.25 (-2.01%) 187.00 177.90 - 187.00 0.6967 times
Fri 23 January 2026 187.00 (-6.97%) 198.05 185.05 - 200.25 0.8245 times
Fri 16 January 2026 201.00 (0.1%) 201.20 196.35 - 207.60 0.6037 times
Fri 09 January 2026 200.80 (-3.25%) 198.00 197.00 - 213.00 1.0791 times
Fri 02 January 2026 207.55 (5.76%) 195.35 195.35 - 208.00 1.4911 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 162.35 and 179.9

Monthly Target 1158.83
Monthly Target 2165.87
Monthly Target 3176.38333333333
Monthly Target 4183.42
Monthly Target 5193.93

Monthly price and volumes N C

Date Closing Open Range Volume
Fri 13 March 2026 172.90 (-7.04%) 186.00 169.35 - 186.90 0.2582 times
Fri 27 February 2026 186.00 (1.5%) 181.90 180.00 - 198.00 0.3791 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.3765 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 1.8275 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.4596 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.6257 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 1.1063 times
Fri 29 August 2025 211.45 (-3.62%) 219.00 207.00 - 225.00 0.9794 times
Thu 31 July 2025 219.40 (-6.04%) 234.65 212.85 - 239.20 2.4151 times
Mon 30 June 2025 233.50 (9.19%) 213.95 206.35 - 238.95 1.5726 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.9228 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 149.3 and 192.95

Yearly Target 1141.43
Yearly Target 2157.17
Yearly Target 3185.08333333333
Yearly Target 4200.82
Yearly Target 5228.73

Yearly price and volumes N C

Date Closing Open Range Volume
Fri 13 March 2026 172.90 (-13.72%) 200.70 169.35 - 213.00 0.0276 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4267 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4475 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.0711 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0213 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.3538 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.0432 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4961 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1128 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N C 502168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N C 502168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of N C 502168 looks bearish. It has broken an important moving average level of 183.5 with high volumes

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 176, while middle bands are at 180 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NC in short term and the sell signal is strong.

NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.06 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 180.98
12 day DMA 181.76
20 day DMA 184.35
35 day DMA 185.44
50 day DMA 190.27
100 day DMA 194.82
150 day DMA 200.07
200 day DMA 205.55

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA179.54182.86182.49
12 day EMA181.74183.35183.3
20 day EMA183.56184.68184.79
35 day EMA186.91187.73187.97
50 day EMA189.99190.69190.98

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA180.98182181.28
12 day SMA181.76182.54182.83
20 day SMA184.35185.25185.65
35 day SMA185.44185.92186.1
50 day SMA190.27190.82191.12
100 day SMA194.82195.11195.29
150 day SMA200.07200.37200.58
200 day SMA205.55205.8206.01

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top