ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 167.53 and 172.48

Intraday Target 1166.7
Intraday Target 2168.35
Intraday Target 3171.65
Intraday Target 4173.3
Intraday Target 5176.6

Daily price and volume N C

Date Closing Open Range Volume
Fri 20 March 2026 170.00 (-0.64%) 172.00 170.00 - 174.95 0.3008 times
Thu 19 March 2026 171.10 (-5.18%) 176.65 170.50 - 177.20 1.6282 times
Wed 18 March 2026 180.45 (3.2%) 177.70 176.75 - 182.45 2.3622 times
Tue 17 March 2026 174.85 (2.58%) 170.65 170.15 - 179.30 0.8812 times
Mon 16 March 2026 170.45 (-1.42%) 177.20 165.60 - 177.20 0.8147 times
Fri 13 March 2026 172.90 (-5.83%) 182.90 171.90 - 183.55 0.906 times
Thu 12 March 2026 183.60 (-0.22%) 180.20 180.20 - 184.70 2.1291 times
Wed 11 March 2026 184.00 (0.66%) 184.05 184.00 - 186.00 0.0245 times
Tue 10 March 2026 182.80 (0.66%) 183.25 182.60 - 186.00 0.3411 times
Mon 09 March 2026 181.60 (2.02%) 179.40 169.35 - 186.70 0.6122 times
Fri 06 March 2026 178.00 (-1.11%) 179.50 177.75 - 179.50 0.0215 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 159.38 and 176.23

Weekly Target 1155.83
Weekly Target 2162.92
Weekly Target 3172.68333333333
Weekly Target 4179.77
Weekly Target 5189.53

Weekly price and volumes for N C

Date Closing Open Range Volume
Fri 20 March 2026 170.00 (-1.68%) 177.20 165.60 - 182.45 2.767 times
Fri 13 March 2026 172.90 (-2.87%) 179.40 169.35 - 186.70 1.8546 times
Fri 06 March 2026 178.00 (-4.3%) 186.00 172.15 - 186.90 0.3777 times
Fri 27 February 2026 186.00 (-0.13%) 183.45 181.55 - 190.95 0.576 times
Fri 20 February 2026 186.25 (-4.54%) 196.35 185.60 - 196.35 1.4836 times
Fri 13 February 2026 195.10 (3.91%) 187.75 187.75 - 198.00 0.706 times
Fri 06 February 2026 187.75 (2.46%) 181.90 180.00 - 189.55 0.5121 times
Fri 30 January 2026 183.25 (-2.01%) 187.00 177.90 - 187.00 0.5649 times
Fri 23 January 2026 187.00 (-6.97%) 198.05 185.05 - 200.25 0.6685 times
Fri 16 January 2026 201.00 (0.1%) 201.20 196.35 - 207.60 0.4895 times
Fri 09 January 2026 200.80 (-3.25%) 198.00 197.00 - 213.00 0.8749 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 157.15 and 178.45

Monthly Target 1152.87
Monthly Target 2161.43
Monthly Target 3174.16666666667
Monthly Target 4182.73
Monthly Target 5195.47

Monthly price and volumes N C

Date Closing Open Range Volume
Fri 20 March 2026 170.00 (-8.6%) 186.00 165.60 - 186.90 0.5603 times
Fri 27 February 2026 186.00 (1.5%) 181.90 180.00 - 198.00 0.3674 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.3648 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 1.7708 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.4453 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.6063 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 1.072 times
Fri 29 August 2025 211.45 (-3.62%) 219.00 207.00 - 225.00 0.949 times
Thu 31 July 2025 219.40 (-6.04%) 234.65 212.85 - 239.20 2.3402 times
Mon 30 June 2025 233.50 (9.19%) 213.95 206.35 - 238.95 1.5238 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.8632 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 144.1 and 191.5

Yearly Target 1135.47
Yearly Target 2152.73
Yearly Target 3182.86666666667
Yearly Target 4200.13
Yearly Target 5230.27

Yearly price and volumes N C

Date Closing Open Range Volume
Fri 20 March 2026 170.00 (-15.17%) 200.70 165.60 - 213.00 0.0363 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4263 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4461 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.07 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0203 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.3515 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.0412 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4956 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1127 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N C 502168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NC (502168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NC in short term and the sell signal is strong.

NC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.45 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 173.37
12 day DMA 177.48
20 day DMA 180.18
35 day DMA 183.82
50 day DMA 186.8
100 day DMA 193.6
150 day DMA 198.71
200 day DMA 204.45

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA173.56175.34177.46
12 day EMA176.87178.12179.4
20 day EMA179.58180.59181.59
35 day EMA183.52184.32185.1
50 day EMA187.2187.9188.59

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA173.37173.95176.45
12 day SMA177.48178.46179.54
20 day SMA180.18181.02182.04
35 day SMA183.82184.2184.53
50 day SMA186.8187.6188.41
100 day SMA193.6193.89194.16
150 day SMA198.71199.06199.31
200 day SMA204.45204.67204.89

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top