Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 164.15 and 172
| Intraday Target 1 | 161.93 |
| Intraday Target 2 | 166.37 |
| Intraday Target 3 | 169.78333333333 |
| Intraday Target 4 | 174.22 |
| Intraday Target 5 | 177.63 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.80 (-2.62%) | 172.80 | 165.35 - 173.20 | 0.5023 times | Tue 29 September 2026 | 175.40 (-0.34%) | 175.45 | 172.85 - 177.45 | 0.593 times | Mon 28 September 2026 | 176.00 (-2.22%) | 177.30 | 175.35 - 179.00 | 0.8736 times | Fri 25 September 2026 | 180.00 (2.36%) | 176.95 | 176.80 - 182.00 | 1.5838 times | Thu 24 September 2026 | 175.85 (-0.23%) | 174.40 | 174.40 - 177.50 | 0.8601 times | Wed 23 September 2026 | 176.25 (0.23%) | 175.85 | 173.55 - 177.50 | 2.0723 times | Tue 22 September 2026 | 175.85 (-1.4%) | 177.30 | 175.85 - 177.95 | 2.6143 times | Mon 21 September 2026 | 178.35 (2.5%) | 175.65 | 174.35 - 190.00 | 0.5625 times | Fri 18 September 2026 | 174.00 (1.02%) | 174.60 | 172.50 - 174.60 | 0.0882 times | Thu 17 September 2026 | 172.25 (0.15%) | 171.50 | 171.50 - 174.00 | 0.2497 times | Wed 16 September 2026 | 172.00 (-0.66%) | 188.50 | 168.75 - 188.50 | 3.5304 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 161.25 and 174.9
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 164.43 |
| Weekly Target 3 | 171.71666666667 |
| Weekly Target 4 | 178.08 |
| Weekly Target 5 | 185.37 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.80 (-5.11%) | 177.30 | 165.35 - 179.00 | 0.3671 times | Fri 25 September 2026 | 180.00 (3.45%) | 175.65 | 173.55 - 190.00 | 1.4344 times | Fri 18 September 2026 | 174.00 (-0.29%) | 176.45 | 168.75 - 188.50 | 0.7718 times | Fri 11 September 2026 | 174.50 (-1.97%) | 180.00 | 172.15 - 181.10 | 2.3048 times | Fri 04 September 2026 | 178.00 (1.34%) | 190.95 | 173.00 - 190.95 | 0.347 times | Fri 28 August 2026 | 175.65 (1.15%) | 177.95 | 172.40 - 190.00 | 1.1635 times | Fri 21 August 2026 | 173.65 (0.67%) | 173.00 | 169.00 - 190.90 | 0.5898 times | Fri 14 August 2026 | 172.50 (-4.43%) | 178.55 | 172.00 - 181.60 | 0.5281 times | Fri 07 August 2026 | 180.50 (-0.85%) | 184.10 | 166.25 - 187.95 | 2.0765 times | Fri 31 July 2026 | 182.05 (-1.25%) | 185.30 | 181.10 - 191.65 | 0.4169 times | Fri 24 July 2026 | 184.35 (0.08%) | 185.15 | 182.00 - 189.15 | 0.9367 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 164.15 and 172
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 166.37 |
| Monthly Target 3 | 169.78333333333 |
| Monthly Target 4 | 174.22 |
| Monthly Target 5 | 177.63 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.80 (-2.62%) | 172.80 | 165.35 - 173.20 | 0.0207 times | Tue 29 September 2026 | 175.40 (0.98%) | 173.80 | 168.75 - 190.00 | 1.1255 times | Mon 31 August 2026 | 173.70 (-4.59%) | 184.10 | 166.25 - 190.95 | 0.9709 times | Fri 31 July 2026 | 182.05 (-5.45%) | 194.35 | 177.55 - 195.70 | 1.1355 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.6075 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 1.0001 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.9744 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 2.0696 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.5497 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.5459 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.6501 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 126.55 and 191.9
| Yearly Target 1 | 111.8 |
| Yearly Target 2 | 141.3 |
| Yearly Target 3 | 177.15 |
| Yearly Target 4 | 206.65 |
| Yearly Target 5 | 242.5 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.80 (-14.77%) | 200.70 | 147.65 - 213.00 | 0.1845 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4193 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4222 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0523 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0034 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3126 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0075 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4874 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1109 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N C 502168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.78
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NC (502168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NC in short term and the sell signal is strong.
NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.36 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 175.61 |
| 12 day DMA | 174.99 |
| 20 day DMA | 175.71 |
| 35 day DMA | 175.19 |
| 50 day DMA | 176.79 |
| 100 day DMA | 179.77 |
| 150 day DMA | 178.49 |
| 200 day DMA | 182.72 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.49 | 176.33 | 176.79 |
| 12 day EMA | 175.27 | 176.08 | 176.2 |
| 20 day EMA | 175.6 | 176.11 | 176.18 |
| 35 day EMA | 176.62 | 176.96 | 177.05 |
| 50 day EMA | 177.48 | 177.75 | 177.85 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.61 | 176.7 | 176.79 |
| 12 day SMA | 174.99 | 175.3 | 175.56 |
| 20 day SMA | 175.71 | 175.92 | 175.83 |
| 35 day SMA | 175.19 | 175.28 | 175.22 |
| 50 day SMA | 176.79 | 177.14 | 177.36 |
| 100 day SMA | 179.77 | 179.83 | 179.83 |
| 150 day SMA | 178.49 | 178.63 | 178.72 |
| 200 day SMA | 182.72 | 182.84 | 182.95 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
