NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 158.98 and 166.48
| Intraday Target 1 | 157.22 |
| Intraday Target 2 | 160.73 |
| Intraday Target 3 | 164.71666666667 |
| Intraday Target 4 | 168.23 |
| Intraday Target 5 | 172.22 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.25 (-2.64%) | 168.70 | 161.20 - 168.70 | 1.5617 times | Thu 22 October 2026 | 168.70 (3.21%) | 165.20 | 163.15 - 169.00 | 0.5768 times | Wed 21 October 2026 | 163.45 (1.18%) | 179.75 | 161.10 - 179.75 | 2.8379 times | Mon 19 October 2026 | 161.55 (-2.09%) | 177.00 | 160.95 - 177.00 | 0.6894 times | Fri 16 October 2026 | 165.00 (-0.48%) | 165.20 | 164.00 - 166.85 | 0.0198 times | Thu 15 October 2026 | 165.80 (1.13%) | 166.95 | 162.45 - 167.25 | 0.1631 times | Wed 14 October 2026 | 163.95 (0.71%) | 165.25 | 163.95 - 165.25 | 0.6027 times | Tue 13 October 2026 | 162.80 (0.31%) | 163.85 | 161.10 - 166.35 | 0.8426 times | Mon 12 October 2026 | 162.30 (-2.79%) | 164.15 | 162.30 - 166.50 | 0.1612 times | Tue 06 October 2026 | 166.95 (-1.62%) | 176.45 | 166.00 - 176.45 | 2.5447 times | Mon 05 October 2026 | 169.70 (-0.64%) | 184.55 | 167.75 - 184.55 | 1.0313 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 153.2 and 172
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 156.88 |
| Weekly Target 3 | 168.31666666667 |
| Weekly Target 4 | 175.68 |
| Weekly Target 5 | 187.12 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.25 (-0.45%) | 177.00 | 160.95 - 179.75 | 1.1065 times | Fri 16 October 2026 | 165.00 (-1.17%) | 164.15 | 161.10 - 167.25 | 0.3495 times | Tue 06 October 2026 | 166.95 (-2.25%) | 184.55 | 166.00 - 184.55 | 0.6983 times | Thu 01 October 2026 | 170.80 (-5.11%) | 177.30 | 165.35 - 179.00 | 0.4127 times | Fri 25 September 2026 | 180.00 (3.45%) | 175.65 | 173.55 - 190.00 | 1.6127 times | Fri 18 September 2026 | 174.00 (-0.29%) | 176.45 | 168.75 - 188.50 | 0.8677 times | Fri 11 September 2026 | 174.50 (-1.97%) | 180.00 | 172.15 - 181.10 | 2.5912 times | Fri 04 September 2026 | 178.00 (1.34%) | 190.95 | 173.00 - 190.95 | 0.3902 times | Fri 28 August 2026 | 175.65 (1.15%) | 177.95 | 172.40 - 190.00 | 1.3081 times | Fri 21 August 2026 | 173.65 (0.67%) | 173.00 | 169.00 - 190.90 | 0.6631 times | Fri 14 August 2026 | 172.50 (-4.43%) | 178.55 | 172.00 - 181.60 | 0.5937 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 150.8 and 174.4
| Monthly Target 1 | 146.32 |
| Monthly Target 2 | 155.28 |
| Monthly Target 3 | 169.91666666667 |
| Monthly Target 4 | 178.88 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.25 (-6.36%) | 172.80 | 160.95 - 184.55 | 0.426 times | Tue 29 September 2026 | 175.40 (0.98%) | 173.80 | 168.75 - 190.00 | 1.0798 times | Mon 31 August 2026 | 173.70 (-4.59%) | 184.10 | 166.25 - 190.95 | 0.9315 times | Fri 31 July 2026 | 182.05 (-5.45%) | 194.35 | 177.55 - 195.70 | 1.0894 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.5422 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.9595 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.9348 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.9856 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.5274 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.5238 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.5424 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 123.28 and 188.63
| Yearly Target 1 | 109.62 |
| Yearly Target 2 | 136.93 |
| Yearly Target 3 | 174.96666666667 |
| Yearly Target 4 | 202.28 |
| Yearly Target 5 | 240.32 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.25 (-18.04%) | 200.70 | 147.65 - 213.00 | 0.1922 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4189 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.421 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0514 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0025 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3106 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0057 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.487 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1108 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N C 502168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NC in short term and the sell signal is strong.
NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.64 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 164.59 |
| 12 day DMA | 165.44 |
| 20 day DMA | 169.85 |
| 35 day DMA | 172.31 |
| 50 day DMA | 173.02 |
| 100 day DMA | 179.16 |
| 150 day DMA | 177.13 |
| 200 day DMA | 180.86 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.08 | 165.5 | 163.9 |
| 12 day EMA | 166.49 | 166.9 | 166.57 |
| 20 day EMA | 168.38 | 168.82 | 168.83 |
| 35 day EMA | 170.66 | 171.04 | 171.18 |
| 50 day EMA | 172.71 | 173.05 | 173.23 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.59 | 164.9 | 163.95 |
| 12 day SMA | 165.44 | 166.37 | 166.98 |
| 20 day SMA | 169.85 | 170.25 | 170.41 |
| 35 day SMA | 172.31 | 172.85 | 173.02 |
| 50 day SMA | 173.02 | 173.22 | 173.34 |
| 100 day SMA | 179.16 | 179.2 | 179.23 |
| 150 day SMA | 177.13 | 177.23 | 177.3 |
| 200 day SMA | 180.86 | 181.02 | 181.16 |


