Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 179.48 and 182.68
| Intraday Target 1 | 178.92 |
| Intraday Target 2 | 180.03 |
| Intraday Target 3 | 182.11666666667 |
| Intraday Target 4 | 183.23 |
| Intraday Target 5 | 185.32 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 181.15 (0.06%) | 183.70 | 181.00 - 184.20 | 0.1346 times | Thu 09 April 2026 | 181.05 (-2.92%) | 186.90 | 180.00 - 187.00 | 0.1811 times | Wed 08 April 2026 | 186.50 (6.82%) | 178.90 | 177.60 - 187.80 | 0.332 times | Tue 07 April 2026 | 174.60 (2.17%) | 169.30 | 168.45 - 175.00 | 0.1296 times | Mon 06 April 2026 | 170.90 (4.33%) | 165.85 | 162.00 - 174.85 | 1.1043 times | Thu 02 April 2026 | 163.80 (4.1%) | 154.00 | 154.00 - 165.65 | 0.9048 times | Wed 01 April 2026 | 157.35 (5.92%) | 156.00 | 155.10 - 160.00 | 0.7122 times | Mon 30 March 2026 | 148.55 (-5.5%) | 155.70 | 147.65 - 162.00 | 2.871 times | Fri 27 March 2026 | 157.20 (-4.87%) | 166.45 | 155.70 - 166.45 | 1.509 times | Wed 25 March 2026 | 165.25 (3.22%) | 160.00 | 160.00 - 167.25 | 2.1214 times | Tue 24 March 2026 | 160.10 (-1.96%) | 164.25 | 160.00 - 167.35 | 1.3675 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 171.58 and 197.38
| Weekly Target 1 | 151.18 |
| Weekly Target 2 | 166.17 |
| Weekly Target 3 | 176.98333333333 |
| Weekly Target 4 | 191.97 |
| Weekly Target 5 | 202.78 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 181.15 (10.59%) | 165.85 | 162.00 - 187.80 | 0.6978 times | Thu 02 April 2026 | 163.80 (4.2%) | 155.70 | 147.65 - 165.65 | 1.6644 times | Fri 27 March 2026 | 157.20 (-7.53%) | 169.00 | 155.70 - 169.60 | 3.0255 times | Fri 20 March 2026 | 170.00 (-1.68%) | 177.20 | 165.60 - 182.45 | 1.5419 times | Fri 13 March 2026 | 172.90 (-2.87%) | 179.40 | 169.35 - 186.70 | 1.0335 times | Fri 06 March 2026 | 178.00 (-4.3%) | 186.00 | 172.15 - 186.90 | 0.2105 times | Fri 27 February 2026 | 186.00 (-0.13%) | 183.45 | 181.55 - 190.95 | 0.321 times | Fri 20 February 2026 | 186.25 (-4.54%) | 196.35 | 185.60 - 196.35 | 0.8267 times | Fri 13 February 2026 | 195.10 (3.91%) | 187.75 | 187.75 - 198.00 | 0.3934 times | Fri 06 February 2026 | 187.75 (2.46%) | 181.90 | 180.00 - 189.55 | 0.2854 times | Fri 30 January 2026 | 183.25 (-2.01%) | 187.00 | 177.90 - 187.00 | 0.3148 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 167.58 and 201.38
| Monthly Target 1 | 140.52 |
| Monthly Target 2 | 160.83 |
| Monthly Target 3 | 174.31666666667 |
| Monthly Target 4 | 194.63 |
| Monthly Target 5 | 208.12 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 181.15 (21.95%) | 156.00 | 154.00 - 187.80 | 0.273 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.4466 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.3843 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.3816 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.8524 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.4658 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.6343 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.1214 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.9927 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.448 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.594 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 131.73 and 197.08
| Yearly Target 1 | 115.25 |
| Yearly Target 2 | 148.2 |
| Yearly Target 3 | 180.6 |
| Yearly Target 4 | 213.55 |
| Yearly Target 5 | 245.95 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 181.15 (-9.61%) | 200.70 | 147.65 - 213.00 | 0.0665 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4249 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4412 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0664 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0168 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3436 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.0343 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4939 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1123 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 173.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N C 502168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.73
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 11 points
Upper Bollinger band is at 192 and lower is at 151, while middle bands are at 161 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NC in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 178.84 |
| 12 day DMA | 167.48 |
| 20 day DMA | 170.86 |
| 35 day DMA | 176.56 |
| 50 day DMA | 179.92 |
| 100 day DMA | 189.93 |
| 150 day DMA | 194.8 |
| 200 day DMA | 201.5 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.81 | 176.14 | 173.68 |
| 12 day EMA | 173.11 | 171.65 | 169.94 |
| 20 day EMA | 173.12 | 172.27 | 171.35 |
| 35 day EMA | 175.8 | 175.48 | 175.15 |
| 50 day EMA | 180.54 | 180.51 | 180.49 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.84 | 175.37 | 170.63 |
| 12 day SMA | 167.48 | 166.55 | 165.72 |
| 20 day SMA | 170.86 | 170.94 | 170.97 |
| 35 day SMA | 176.56 | 176.78 | 177.18 |
| 50 day SMA | 179.92 | 179.98 | 180.1 |
| 100 day SMA | 189.93 | 190.09 | 190.28 |
| 150 day SMA | 194.8 | 195 | 195.21 |
| 200 day SMA | 201.5 | 201.66 | 201.83 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
