ebook Munafa Stock Market Course + Intraday & FNO calls  

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 167.4 and 172.7

Intraday Target 1163.42
Intraday Target 2166.08
Intraday Target 3168.71666666667
Intraday Target 4171.38
Intraday Target 5174.02

Daily price and volume N C

Date Closing Open Range Volume
Fri 13 November 2026 168.75 (-1.03%) 168.40 166.05 - 171.35 3.3048 times
Thu 12 November 2026 170.50 (-1.02%) 172.25 167.70 - 172.25 0.6417 times
Wed 11 November 2026 172.25 (3.11%) 172.80 170.05 - 173.20 0.2748 times
Mon 09 November 2026 167.05 (5.2%) 168.50 167.05 - 172.80 0.4596 times
Fri 30 October 2026 158.80 (-1.73%) 161.60 157.00 - 162.00 0.6379 times
Thu 29 October 2026 161.60 (-0.71%) 162.80 159.15 - 165.20 0.7681 times
Wed 28 October 2026 162.75 (-0.37%) 169.95 162.75 - 169.95 0.0493 times
Tue 27 October 2026 163.35 (2.7%) 167.00 156.40 - 167.00 0.2496 times
Mon 26 October 2026 159.05 (-3.17%) 166.05 156.95 - 166.05 1.4146 times
Fri 23 October 2026 164.25 (-2.64%) 168.70 161.20 - 168.70 2.1998 times
Thu 22 October 2026 168.70 (3.21%) 165.20 163.15 - 169.00 0.8125 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 167.4 and 174.55

Weekly Target 1162.18
Weekly Target 2165.47
Weekly Target 3169.33333333333
Weekly Target 4172.62
Weekly Target 5176.48

Weekly price and volumes for N C

Date Closing Open Range Volume
Fri 13 November 2026 168.75 (6.27%) 168.50 166.05 - 173.20 0.7123 times
Fri 30 October 2026 158.80 (-3.32%) 166.05 156.40 - 169.95 0.4747 times
Fri 23 October 2026 164.25 (-0.45%) 177.00 160.95 - 179.75 1.2145 times
Fri 16 October 2026 165.00 (-1.17%) 164.15 161.10 - 167.25 0.3836 times
Tue 06 October 2026 166.95 (-2.25%) 184.55 166.00 - 184.55 0.7665 times
Thu 01 October 2026 170.80 (-5.11%) 177.30 165.35 - 179.00 0.453 times
Fri 25 September 2026 180.00 (3.45%) 175.65 173.55 - 190.00 1.7702 times
Fri 18 September 2026 174.00 (-0.29%) 176.45 168.75 - 188.50 0.9525 times
Fri 11 September 2026 174.50 (-1.97%) 180.00 172.15 - 181.10 2.8443 times
Fri 04 September 2026 178.00 (1.34%) 190.95 173.00 - 190.95 0.4283 times
Fri 28 August 2026 175.65 (1.15%) 177.95 172.40 - 190.00 1.4359 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 167.4 and 174.55

Monthly Target 1162.18
Monthly Target 2165.47
Monthly Target 3169.33333333333
Monthly Target 4172.62
Monthly Target 5176.48

Monthly price and volumes N C

Date Closing Open Range Volume
Fri 13 November 2026 168.75 (6.27%) 168.50 166.05 - 173.20 0.1264 times
Fri 30 October 2026 158.80 (-9.46%) 172.80 156.40 - 184.55 0.5243 times
Tue 29 September 2026 175.40 (0.98%) 173.80 168.75 - 190.00 1.1155 times
Mon 31 August 2026 173.70 (-4.59%) 184.10 166.25 - 190.95 0.9623 times
Fri 31 July 2026 182.05 (-5.45%) 194.35 177.55 - 195.70 1.1254 times
Tue 30 June 2026 192.55 (5.02%) 189.40 177.55 - 199.90 1.5932 times
Fri 29 May 2026 183.35 (4.24%) 179.35 164.00 - 186.90 0.9912 times
Thu 30 April 2026 175.90 (18.41%) 156.00 154.00 - 188.50 0.9657 times
Mon 30 March 2026 148.55 (-20.13%) 186.00 147.65 - 186.90 2.0512 times
Fri 27 February 2026 186.00 (1.5%) 181.90 180.00 - 198.00 0.5449 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.5411 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 125.53 and 190.88

Yearly Target 1111.12
Yearly Target 2139.93
Yearly Target 3176.46666666667
Yearly Target 4205.28
Yearly Target 5241.82

Yearly price and volumes N C

Date Closing Open Range Volume
Fri 13 November 2026 168.75 (-15.79%) 200.70 147.65 - 213.00 0.196 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4187 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.4203 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.051 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0021 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.3096 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.0048 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.4868 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1107 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N C 502168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of N C 502168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of N C 502168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.38

Munafa value: 74 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 158, while middle bands are at 162 and 169

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NC in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.17 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 167.47
12 day DMA 165.04
20 day DMA 164.93
35 day DMA 169.43
50 day DMA 171.34
100 day DMA 177.88
150 day DMA 176.35
200 day DMA 179.16

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA168.02167.65166.23
12 day EMA166.45166.03165.22
20 day EMA166.82166.62166.21
35 day EMA168.39168.37168.24
50 day EMA171.09171.19171.22

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA167.47166.04164.49
12 day SMA165.04164.44163.98
20 day SMA164.93165.03165.28
35 day SMA169.43169.66169.82
50 day SMA171.34171.39171.41
100 day SMA177.88178.01178.11
150 day SMA176.35176.37176.43
200 day SMA179.16179.38179.57

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top