ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong intraday Stock price targets for NC are 158.98 and 166.48

Intraday Target 1157.22
Intraday Target 2160.73
Intraday Target 3164.71666666667
Intraday Target 4168.23
Intraday Target 5172.22

Daily price and volume N C

Date Closing Open Range Volume
Fri 23 October 2026 164.25 (-2.64%) 168.70 161.20 - 168.70 1.5617 times
Thu 22 October 2026 168.70 (3.21%) 165.20 163.15 - 169.00 0.5768 times
Wed 21 October 2026 163.45 (1.18%) 179.75 161.10 - 179.75 2.8379 times
Mon 19 October 2026 161.55 (-2.09%) 177.00 160.95 - 177.00 0.6894 times
Fri 16 October 2026 165.00 (-0.48%) 165.20 164.00 - 166.85 0.0198 times
Thu 15 October 2026 165.80 (1.13%) 166.95 162.45 - 167.25 0.1631 times
Wed 14 October 2026 163.95 (0.71%) 165.25 163.95 - 165.25 0.6027 times
Tue 13 October 2026 162.80 (0.31%) 163.85 161.10 - 166.35 0.8426 times
Mon 12 October 2026 162.30 (-2.79%) 164.15 162.30 - 166.50 0.1612 times
Tue 06 October 2026 166.95 (-1.62%) 176.45 166.00 - 176.45 2.5447 times
Mon 05 October 2026 169.70 (-0.64%) 184.55 167.75 - 184.55 1.0313 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 153.2 and 172

Weekly Target 1149.52
Weekly Target 2156.88
Weekly Target 3168.31666666667
Weekly Target 4175.68
Weekly Target 5187.12

Weekly price and volumes for N C

Date Closing Open Range Volume
Fri 23 October 2026 164.25 (-0.45%) 177.00 160.95 - 179.75 1.1065 times
Fri 16 October 2026 165.00 (-1.17%) 164.15 161.10 - 167.25 0.3495 times
Tue 06 October 2026 166.95 (-2.25%) 184.55 166.00 - 184.55 0.6983 times
Thu 01 October 2026 170.80 (-5.11%) 177.30 165.35 - 179.00 0.4127 times
Fri 25 September 2026 180.00 (3.45%) 175.65 173.55 - 190.00 1.6127 times
Fri 18 September 2026 174.00 (-0.29%) 176.45 168.75 - 188.50 0.8677 times
Fri 11 September 2026 174.50 (-1.97%) 180.00 172.15 - 181.10 2.5912 times
Fri 04 September 2026 178.00 (1.34%) 190.95 173.00 - 190.95 0.3902 times
Fri 28 August 2026 175.65 (1.15%) 177.95 172.40 - 190.00 1.3081 times
Fri 21 August 2026 173.65 (0.67%) 173.00 169.00 - 190.90 0.6631 times
Fri 14 August 2026 172.50 (-4.43%) 178.55 172.00 - 181.60 0.5937 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 150.8 and 174.4

Monthly Target 1146.32
Monthly Target 2155.28
Monthly Target 3169.91666666667
Monthly Target 4178.88
Monthly Target 5193.52

Monthly price and volumes N C

Date Closing Open Range Volume
Fri 23 October 2026 164.25 (-6.36%) 172.80 160.95 - 184.55 0.426 times
Tue 29 September 2026 175.40 (0.98%) 173.80 168.75 - 190.00 1.0798 times
Mon 31 August 2026 173.70 (-4.59%) 184.10 166.25 - 190.95 0.9315 times
Fri 31 July 2026 182.05 (-5.45%) 194.35 177.55 - 195.70 1.0894 times
Tue 30 June 2026 192.55 (5.02%) 189.40 177.55 - 199.90 1.5422 times
Fri 29 May 2026 183.35 (4.24%) 179.35 164.00 - 186.90 0.9595 times
Thu 30 April 2026 175.90 (18.41%) 156.00 154.00 - 188.50 0.9348 times
Mon 30 March 2026 148.55 (-20.13%) 186.00 147.65 - 186.90 1.9856 times
Fri 27 February 2026 186.00 (1.5%) 181.90 180.00 - 198.00 0.5274 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.5238 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 2.5424 times

 monthly chart NC

Yearly price and charts NC

Strong yearly Stock price targets for NC 502168 are 123.28 and 188.63

Yearly Target 1109.62
Yearly Target 2136.93
Yearly Target 3174.96666666667
Yearly Target 4202.28
Yearly Target 5240.32

Yearly price and volumes N C

Date Closing Open Range Volume
Fri 23 October 2026 164.25 (-18.04%) 200.70 147.65 - 213.00 0.1922 times
Wed 31 December 2025 200.40 (-8.51%) 219.70 180.25 - 239.20 0.4189 times
Tue 31 December 2024 219.05 (-1.44%) 225.00 179.55 - 259.85 1.421 times
Fri 29 December 2023 222.25 (25.11%) 177.25 155.25 - 246.25 1.0514 times
Fri 30 December 2022 177.65 (-16.79%) 216.55 155.90 - 233.40 1.0025 times
Fri 31 December 2021 213.50 (44.7%) 148.00 144.40 - 304.80 2.3106 times
Thu 31 December 2020 147.55 (71.47%) 86.95 48.25 - 157.00 2.0057 times
Tue 31 December 2019 86.05 (-36.61%) 137.55 74.15 - 162.00 0.487 times
Mon 31 December 2018 135.75 (0%) 131.00 110.05 - 153.70 0.1108 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of NC

Tomorrow's movement Prediction of N C 502168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N C 502168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NC (502168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NC in short term and the sell signal is strong.

NC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.64 and NC 502168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.

NC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 164.59
12 day DMA 165.44
20 day DMA 169.85
35 day DMA 172.31
50 day DMA 173.02
100 day DMA 179.16
150 day DMA 177.13
200 day DMA 180.86

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA165.08165.5163.9
12 day EMA166.49166.9166.57
20 day EMA168.38168.82168.83
35 day EMA170.66171.04171.18
50 day EMA172.71173.05173.23

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA164.59164.9163.95
12 day SMA165.44166.37166.98
20 day SMA169.85170.25170.41
35 day SMA172.31172.85173.02
50 day SMA173.02173.22173.34
100 day SMA179.16179.2179.23
150 day SMA177.13177.23177.3
200 day SMA180.86181.02181.16

Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top