Munafa Stock Market Course + Intraday & FNO calls 
NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502168
- 502168 Experts view
- Tomorrow's Movement 502168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NC
Strong intraday Stock price targets for NC are 189.95 and 193.25
| Intraday Target 1 | 189.1 |
| Intraday Target 2 | 190.8 |
| Intraday Target 3 | 192.4 |
| Intraday Target 4 | 194.1 |
| Intraday Target 5 | 195.7 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.50 (0.23%) | 194.00 | 190.70 - 194.00 | 0.5633 times | Thu 18 June 2026 | 192.05 (-1.99%) | 195.10 | 190.50 - 197.90 | 1.0891 times | Wed 17 June 2026 | 195.95 (0.23%) | 198.15 | 194.95 - 199.90 | 2.8662 times | Tue 16 June 2026 | 195.50 (4.83%) | 187.25 | 184.05 - 196.70 | 2.4687 times | Mon 15 June 2026 | 186.50 (0.84%) | 190.35 | 183.95 - 190.35 | 0.7331 times | Fri 12 June 2026 | 184.95 (3.18%) | 181.60 | 181.60 - 186.20 | 0.3831 times | Thu 11 June 2026 | 179.25 (-1.83%) | 182.55 | 179.10 - 182.80 | 0.3922 times | Wed 10 June 2026 | 182.60 (-1.51%) | 186.90 | 182.00 - 188.15 | 1.1153 times | Tue 09 June 2026 | 185.40 (1.92%) | 184.50 | 182.20 - 185.70 | 0.2188 times | Mon 08 June 2026 | 181.90 (0.25%) | 179.90 | 178.50 - 183.50 | 0.1702 times | Fri 05 June 2026 | 181.45 (0.81%) | 180.60 | 178.50 - 181.90 | 0.2149 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 188.23 and 204.18
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 192.11666666667 |
| Weekly Target 4 | 200.28 |
| Weekly Target 5 | 208.07 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.50 (4.08%) | 190.35 | 183.95 - 199.90 | 2.3982 times | Fri 12 June 2026 | 184.95 (1.93%) | 179.90 | 178.50 - 188.15 | 0.7081 times | Fri 05 June 2026 | 181.45 (-1.04%) | 189.40 | 177.55 - 196.00 | 1.5113 times | Fri 29 May 2026 | 183.35 (8.36%) | 168.60 | 168.60 - 186.90 | 0.8443 times | Fri 22 May 2026 | 169.20 (0.06%) | 169.15 | 164.00 - 172.00 | 0.3754 times | Fri 15 May 2026 | 169.10 (-5.03%) | 179.50 | 168.75 - 179.50 | 1.3315 times | Fri 08 May 2026 | 178.05 (1.22%) | 179.35 | 171.00 - 179.35 | 0.8472 times | Thu 30 April 2026 | 175.90 (2.87%) | 169.90 | 169.90 - 181.55 | 0.7103 times | Fri 24 April 2026 | 171.00 (-4.47%) | 179.00 | 170.45 - 181.15 | 0.3912 times | Fri 17 April 2026 | 179.00 (-1.19%) | 177.55 | 176.05 - 188.50 | 0.8825 times | Fri 10 April 2026 | 181.15 (10.59%) | 165.85 | 162.00 - 187.80 | 0.7137 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 185.03 and 207.38
| Monthly Target 1 | 167.63 |
| Monthly Target 2 | 180.07 |
| Monthly Target 3 | 189.98333333333 |
| Monthly Target 4 | 202.42 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.50 (4.99%) | 189.40 | 177.55 - 199.90 | 1.1024 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.8113 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.7905 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.6789 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.446 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4429 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.1498 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5406 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7361 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.3014 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 1.1521 times |
Yearly price and charts NC
Strong yearly Stock price targets for NC 502168 are 137.4 and 202.75
| Yearly Target 1 | 119.03 |
| Yearly Target 2 | 155.77 |
| Yearly Target 3 | 184.38333333333 |
| Yearly Target 4 | 221.12 |
| Yearly Target 5 | 249.73 |
Yearly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.50 (-3.94%) | 200.70 | 147.65 - 213.00 | 0.1208 times | Wed 31 December 2025 | 200.40 (-8.51%) | 219.70 | 180.25 - 239.20 | 0.4223 times | Tue 31 December 2024 | 219.05 (-1.44%) | 225.00 | 179.55 - 259.85 | 1.4325 times | Fri 29 December 2023 | 222.25 (25.11%) | 177.25 | 155.25 - 246.25 | 1.0599 times | Fri 30 December 2022 | 177.65 (-16.79%) | 216.55 | 155.90 - 233.40 | 1.0106 times | Fri 31 December 2021 | 213.50 (44.7%) | 148.00 | 144.40 - 304.80 | 2.3293 times | Thu 31 December 2020 | 147.55 (71.47%) | 86.95 | 48.25 - 157.00 | 2.022 times | Tue 31 December 2019 | 86.05 (-36.61%) | 137.55 | 74.15 - 162.00 | 0.4909 times | Mon 31 December 2018 | 135.75 (0%) | 131.00 | 110.05 - 153.70 | 0.1117 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NC
Tomorrow's movement Prediction of N C 502168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N C 502168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N C 502168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.38
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 176 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NC (502168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.49 and NC 502168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NC 502168 stock. Volume based technical analysis of NC 502168 stock is negative.
NC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 192.5 |
| 12 day DMA | 186.5 |
| 20 day DMA | 182.85 |
| 35 day DMA | 178.19 |
| 50 day DMA | 178.19 |
| 100 day DMA | 179.17 |
| 150 day DMA | 186.29 |
| 200 day DMA | 191.09 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.52 | 191.03 | 190.52 |
| 12 day EMA | 187.58 | 186.69 | 185.71 |
| 20 day EMA | 184.37 | 183.52 | 182.62 |
| 35 day EMA | 181.24 | 180.58 | 179.9 |
| 50 day EMA | 178.39 | 177.81 | 177.23 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.5 | 190.99 | 188.43 |
| 12 day SMA | 186.5 | 185.7 | 185.14 |
| 20 day SMA | 182.85 | 181.78 | 180.59 |
| 35 day SMA | 178.19 | 177.76 | 177.26 |
| 50 day SMA | 178.19 | 177.83 | 177.41 |
| 100 day SMA | 179.17 | 179.15 | 179.14 |
| 150 day SMA | 186.29 | 186.31 | 186.34 |
| 200 day SMA | 191.09 | 191.22 | 191.34 |
Videos related to: NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
