BSE INDUS.&PRUD. 501298 All indicator, INDUS.&PRUD. 501298 indicators All technical analysis, INDUS.&PRUD. 501298 indicators All free charts, INDUS.&PRUD. 501298 indicators All historical values BSE

Stock 501298 - Share INDUS.&PRUD. trades in BSE

Daily Support: 5260.05
Daily Resistance: 5359.95
5 Day DMA Moving Average is 5237.88
20 Day DMA Moving Average is 5211.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.76%	5360.00	5330.00	5389.90	5290.00	0.03 times
Tue 10 Feb 2026	1.34%	5275.00	5290.00	5290.00	5230.00	0.04 times
Mon 09 Feb 2026	1.37%	5291.90	5220.00	5329.00	5200.00	0.87 times
Fri 06 Feb 2026	-0.97%	5200.00	5149.40	5280.00	5100.00	0.18 times
Thu 05 Feb 2026	-0.95%	5219.00	5200.00	5219.00	5200.00	0.04 times
Wed 04 Feb 2026	0%	5357.75	5250.00	5357.75	5135.00	0.04 times
Tue 03 Feb 2026	0.96%	5200.00	5250.00	5390.00	5050.00	0.15 times
Mon 02 Feb 2026	3.1%	5084.00	5200.00	5247.15	5062.05	0.26 times
Sun 01 Feb 2026	2.62%	5090.00	5043.75	5090.00	4950.00	0.03 times
Fri 30 Jan 2026	-2.67%	5147.90	4915.00	5200.00	4800.00	0.66 times

Volume is calculated using 10 day average volume

BSE INDUS.&PRUD. 501298 All indicator, INDUS.&PRUD. 501298 indicators All technical analysis, INDUS.&PRUD. 501298 indicators All free charts, INDUS.&PRUD. 501298 indicators All historical values BSE

Below are charts of BSE INDUS.&PRUD. 501298 All indicator, INDUS.&PRUD. 501298 indicators All technical analysis, INDUS.&PRUD. 501298 indicators All free charts, INDUS.&PRUD. 501298 indicators All historical values BSE

INDUS.&PRUD. 501298 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDUS.&PRUD. 501298 ADX is: 3, 18, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDUS.&PRUD. 501298 are:

ADX	+DY	-DY
2.9	17.8	16.8
8.5	14.7	17.4
8.5	15	17.8
14.3	14.2	19
4.8	15.1	16.7
4.8	15.4	16.9
4.8	16.5	18.2
20	13.6	20.3
40.8	9.1	21.7
40.8	9.7	23

ADX charts for INDUS.&PRUD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDUS.&PRUD. 501298 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDUS.&PRUD. is 5211.36

50 day MA of INDUS.&PRUD. is 5431.81

100 day MA of INDUS.&PRUD. is 5801.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDUS.&PRUD. 501298 is downtrend

Historical Moving averages values of INDUS.&PRUD. 501298 are:

Price	20 day	50 day	100 day
5330.00	5211.36	5431.81	5801.59
5290.00	5212.2	5443.11	5813.89
5220.00	5219.65	5455.77	5826.62
5149.40	5232.15	5468.15	5840.16
5200.00	5241.06	5484.55	5854.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDUS.&PRUD. 501298 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDUS.&PRUD. 501298 is: 206.1 M

Current day volume is 0.107 times compared to averaged volume INDUS.&PRUD. has

Historical price to volume measure of INDUS.&PRUD. is:

Price	Percent Change	Percent change within day	Volume change
5330.00	0.76%	-0.56%	0.107 times
5290.00	1.34%	0.28%	0.155 times
5220.00	1.37%	-1.36%	3.197 times
5149.40	-0.97%	-0.97%	0.67 times
5200.00	-0.95%	-0.36%	0.136 times
5250.00	0%	-2.01%	0.146 times
5250.00	0.96%	0.96%	0.568 times
5200.00	3.1%	2.28%	0.956 times
5043.75	2.62%	-0.91%	0.116 times
4915.00	-2.67%	-4.52%	2.431 times

Price to volume Charts of INDUS.&PRUD. 501298 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDUS.&PRUD. 501298 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDUS.&PRUD. 501298 is: 5211.36 & deviation is 115.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDUS.&PRUD. 501298 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5330.00	5211.36	115.06	5441.48	4981.24
5290.00	5212.2	115.99	5444.17	4980.23
5220.00	5219.65	125.17	5469.99	4969.31
5149.40	5232.15	136.55	5505.24	4959.06
5200.00	5241.06	136.67	5514.39	4967.73

Bollinger Bands charts for INDUS.&PRUD. 501298 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDUS.&PRUD. 501298 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDUS.&PRUD. 501298

14 day INDUS.&PRUD. 501298 RSI is: 47.7

According to RSI indicator, Selling is dominating the stock of INDUS.&PRUD. 501298

Historical values of RSI indicator for INDUS.&PRUD. are as follows in descending order:

47.7 48.59 48.81 49.02 48.28 47.49 47.49 48.2 46.42 45.1 46.12 48.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDUS.&PRUD. 501298 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDUS.&PRUD. 501298

12,26,9 day INDUS.&PRUD. 501298 MACD is: 5228.28, 5283.18, -54.900000000001

According to MACD indicator, Prices of INDUS.&PRUD. 501298 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDUS.&PRUD. 501298 are:

5228.28, 5283.18, -54.900000000001
5209.79, 5279.43, -69.64
5195.21, 5278.58, -83.37
5190.7, 5283.27, -92.570000000001
5198.21, 5293.98, -95.77
5197.89, 5301.5, -103.61
5188.42, 5305.62, -117.2
5177.23, 5310.07, -132.84
5173.09, 5318.88, -145.79
5196.6, 5340.9, -144.3

MACD charts of INDUS.&PRUD. 501298 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDUS.&PRUD. 501298 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDUS.&PRUD. 501298 CCI is: 125

According to CCI indicator, INDUS.&PRUD. 501298 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDUS.&PRUD.

Historical CCI values of INDUS.&PRUD. 501298 are:

125 71 55 -4 20 53 39 -9 -123 -168

CCI charts of INDUS.&PRUD. 501298 are below. Second charts towards left.

INDUS.&PRUD. 501298 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDUS.&PRUD. 501298 Stochastics is: 82

According to Stochastics indicator, Buying is coming in INDUS.&PRUD.

INDUS.&PRUD. 501298 is closing near its highest highs

Historical Stochastics values of INDUS.&PRUD. 501298 are:

82 82 82 82 82 82 82 82 82 82

INDUS.&PRUD. 501298 Stochastics charts are below. Third charts to the left, at the bottom