BSE INDUS.&PRUD. 501298 All indicator, INDUS.&PRUD. 501298 indicators All technical analysis, INDUS.&PRUD. 501298 indicators All free charts, INDUS.&PRUD. 501298 indicators All historical values BSE

Stock 501298 - Share INDUS.&PRUD. trades in BSE

Daily Support: 5708.35
Daily Resistance: 5866.65
5 Day DMA Moving Average is 5820.18
20 Day DMA Moving Average is 5911.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	5889.30	5844.00	5889.30	5731.00	0.02 times
Thu 04 Dec 2025	3.78%	5602.00	5860.00	5860.00	5601.90	0.13 times
Wed 03 Dec 2025	-3.57%	5969.95	5646.50	5969.95	5511.90	1.11 times
Tue 02 Dec 2025	-0.67%	5992.95	5855.40	5992.95	5855.40	0.01 times
Mon 01 Dec 2025	-0.47%	5965.00	5895.00	5965.00	5830.00	0.38 times
Fri 28 Nov 2025	1.43%	5845.05	5922.65	6039.00	5845.05	1.31 times
Thu 27 Nov 2025	-2.19%	5969.70	5839.05	6000.00	5835.00	0.72 times
Wed 26 Nov 2025	0.67%	5980.00	5969.70	5983.00	5900.00	0.06 times
Tue 25 Nov 2025	1.68%	5999.00	5930.00	5999.00	5830.00	0.21 times
Mon 24 Nov 2025	0.4%	5989.95	5832.00	5989.95	5780.00	0.09 times

Volume is calculated using 10 day average volume

BSE INDUS.&PRUD. 501298 All indicator, INDUS.&PRUD. 501298 indicators All technical analysis, INDUS.&PRUD. 501298 indicators All free charts, INDUS.&PRUD. 501298 indicators All historical values BSE

Below are charts of BSE INDUS.&PRUD. 501298 All indicator, INDUS.&PRUD. 501298 indicators All technical analysis, INDUS.&PRUD. 501298 indicators All free charts, INDUS.&PRUD. 501298 indicators All historical values BSE

INDUS.&PRUD. 501298 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDUS.&PRUD. 501298 ADX is: 63, 8, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDUS.&PRUD. 501298 are:

ADX	+DY	-DY
62.2	7	30.2
67.1	6.3	32.1
67.1	7	35.4
52.8	8.4	27.3
58	7.7	29
57.2	8.2	30
64	7.2	32.7
61.5	7.7	32.2
61.4	7.9	33.3
62.8	8.1	35.7

ADX charts for INDUS.&PRUD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDUS.&PRUD. 501298 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDUS.&PRUD. is 5911.71

50 day MA of INDUS.&PRUD. is 6108.1

100 day MA of INDUS.&PRUD. is 6418.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDUS.&PRUD. 501298 is downtrend

Historical Moving averages values of INDUS.&PRUD. 501298 are:

Price	20 day	50 day	100 day
5844.00	5911.71	6108.1	6418.19
5860.00	5920.05	6124.62	6426.45
5646.50	5930.64	6140.52	6435.55
5855.40	5949.48	6157.07	6446.26
5895.00	5962.26	6171.36	6454.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDUS.&PRUD. 501298 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDUS.&PRUD. 501298 is: 323.1 M

Current day volume is 0.015 times compared to averaged volume INDUS.&PRUD. has

Historical price to volume measure of INDUS.&PRUD. is:

Price	Percent Change	Percent change within day	Volume change
5844.00	-0.27%	-0.77%	0.015 times
5860.00	3.78%	4.61%	0.118 times
5646.50	-3.57%	-5.42%	1.04 times
5855.40	-0.67%	-2.3%	0.006 times
5895.00	-0.47%	-1.17%	0.353 times
5922.65	1.43%	1.33%	1.223 times
5839.05	-2.19%	-2.19%	0.672 times
5969.70	0.67%	-0.17%	0.053 times
5930.00	1.68%	-1.15%	0.195 times
5832.00	0.4%	-2.64%	0.08 times

Price to volume Charts of INDUS.&PRUD. 501298 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDUS.&PRUD. 501298 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDUS.&PRUD. 501298 is: 5911.71 & deviation is 88.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDUS.&PRUD. 501298 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5844.00	5911.71	88.31	6088.33	5735.09
5860.00	5920.05	89.39	6098.84	5741.26
5646.50	5930.64	94.07	6118.78	5742.5
5855.40	5949.48	69.91	6089.3	5809.66
5895.00	5962.26	74.74	6111.74	5812.78

Bollinger Bands charts for INDUS.&PRUD. 501298 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDUS.&PRUD. 501298 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDUS.&PRUD. 501298

14 day INDUS.&PRUD. 501298 RSI is: 43.36

According to RSI indicator, Buying is dominating the stock of INDUS.&PRUD. 501298

Historical values of RSI indicator for INDUS.&PRUD. are as follows in descending order:

43.36 41.87 37.58 39.89 38.92 37.7 36.85 37.55 38.05 36.67 37.65 39.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDUS.&PRUD. 501298 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDUS.&PRUD. 501298

12,26,9 day INDUS.&PRUD. 501298 MACD is: 5867.62, 5948.85, -81.23

According to MACD indicator, Prices of INDUS.&PRUD. 501298 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDUS.&PRUD. 501298 are:

5867.62, 5948.85, -81.23
5871.91, 5957.24, -85.33
5874.08, 5965.02, -90.940000000001
5915.44, 5990.51, -75.070000000001
5926.35, 6001.32, -74.969999999999
5932.05, 6009.83, -77.78
5933.76, 6016.81, -83.05
5950.97, 6031.04, -80.07
5947.56, 6035.95, -88.389999999999
5950.75, 6044.43, -93.68

MACD charts of INDUS.&PRUD. 501298 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDUS.&PRUD. 501298 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDUS.&PRUD. 501298 CCI is: -81

According to CCI indicator, INDUS.&PRUD. 501298 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INDUS.&PRUD.

Historical CCI values of INDUS.&PRUD. 501298 are:

-81 -139 -219 18 13 61 6 80 41 -24

CCI charts of INDUS.&PRUD. 501298 are below. Second charts towards left.

INDUS.&PRUD. 501298 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDUS.&PRUD. 501298 Stochastics is: 51

According to Stochastics indicator, Buying is coming in INDUS.&PRUD.

INDUS.&PRUD. 501298 is neither over-bought, nor over-sold

Historical Stochastics values of INDUS.&PRUD. 501298 are:

51 51 51 51 51 51 51 51 51 51

INDUS.&PRUD. 501298 Stochastics charts are below. Third charts to the left, at the bottom