PVM Price Volume Measure charts INDUS.&PRUD. 501298 share BSE Stock Exchange

Stock 501298 - Share INDUS.&PRUD. trades in BSE

Daily Support: 5462.38
Daily Resistance: 5552.48
5 Day Moving Average is 5578.9
20 Day Moving Average is 5687.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.45%	5549.90	5524.90	5580.05	5489.95	280.89%
Wed 24 Dec 2025	-0.72%	5550.05	5549.90	5590.05	5449.95	3.49%
Tue 23 Dec 2025	-0.45%	5588.00	5589.90	5674.80	5449.95	-2.52%
Mon 22 Dec 2025	0%	5579.95	5614.90	5660.05	5579.95	127.16%
Fri 19 Dec 2025	0.77%	5580.05	5614.90	5625.00	5489.95	325.55%
Thu 18 Dec 2025	-0.29%	5449.95	5572.00	5595.05	5449.95	81.64%
Wed 17 Dec 2025	-0.21%	5580.05	5587.95	5640.05	5459.95	152.06%
Tue 16 Dec 2025	-0.77%	5459.95	5599.90	5665.05	5449.95	165.8%
Mon 15 Dec 2025	1.79%	5640.05	5643.15	5691.80	5549.95	73.91%
Fri 12 Dec 2025	-4.25%	5729.00	5543.75	5760.00	5299.95	188.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INDUS.&PRUD. 501298 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!