PVM Price Volume Measure charts INDUS.&PRUD. 501298 share BSE Stock Exchange

Stock 501298 - Share INDUS.&PRUD. trades in BSE

Daily Support: 5758.23
Daily Resistance: 5838.23
5 Day Moving Average is 5609.16
20 Day Moving Average is 5359.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	2.24%	5780.00	5796.45	5800.00	5720.00	-32.84%
Thu 09 Apr 2026	0.79%	5691.00	5669.35	5778.00	5560.00	-47.11%
Wed 08 Apr 2026	3.88%	5500.00	5625.00	5644.00	5500.00	-66%
Tue 07 Apr 2026	-2.26%	5420.00	5415.00	5600.05	5400.00	-16.05%
Mon 06 Apr 2026	0.73%	5461.00	5540.00	5540.00	5444.65	-53.83%
Thu 02 Apr 2026	0.83%	5419.70	5500.05	5500.05	5380.00	-61.38%
Wed 01 Apr 2026	-0.25%	5450.00	5455.00	5455.00	5410.00	-84.47%
Mon 30 Mar 2026	4.16%	5474.95	5468.45	5489.00	5210.00	249.23%
Fri 27 Mar 2026	-1.31%	5212.00	5250.05	5265.00	5212.00	149.33%
Wed 25 Mar 2026	1.07%	5490.80	5320.00	5490.80	5312.00	-13.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INDUS.&PRUD. 501298 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!