PVM Price Volume Measure charts INDUS.&PRUD. 501298 share BSE Stock Exchange

Stock 501298 - Share INDUS.&PRUD. trades in BSE

Daily Support: 5226.98
Daily Resistance: 5356.98
5 Day Moving Average is 5374.62
20 Day Moving Average is 5475.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.17%	5390.05	5304.00	5409.95	5279.95	112.2%
Wed 14 Jan 2026	-0.63%	5480.05	5313.15	5480.05	5212.00	38.27%
Tue 13 Jan 2026	-1.69%	5460.05	5346.90	5489.85	5320.10	209.71%
Mon 12 Jan 2026	-0.57%	5454.00	5439.05	5499.00	5300.00	83.43%
Fri 09 Jan 2026	2.67%	5470.05	5470.00	5488.00	5379.95	28.28%
Thu 08 Jan 2026	-4.51%	5520.05	5327.50	5548.95	5312.00	231.69%
Wed 07 Jan 2026	2.55%	5530.05	5578.95	5599.00	5399.95	239.28%
Tue 06 Jan 2026	-0.37%	5540.05	5440.00	5540.05	5399.95	113.8%
Mon 05 Jan 2026	0.09%	5419.95	5460.00	5540.05	5400.00	24.28%
Fri 02 Jan 2026	0.16%	5550.05	5454.90	5550.05	5421.95	103.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INDUS.&PRUD. 501298 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!