PVM Price Volume Measure charts INDUS.&PRUD. 501298 share BSE Stock Exchange

Stock 501298 - Share INDUS.&PRUD. trades in BSE

Daily Support: 6425
Daily Resistance: 6575
5 Day Moving Average is 6615.46
20 Day Moving Average is 6686.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.86%	6650.00	6500.00	6650.00	6500.00	-91.56%
Thu 21 May 2026	-0.98%	6500.00	6623.35	6685.00	6500.00	-98.67%
Wed 20 May 2026	-0.89%	6800.00	6689.00	6800.00	6500.00	-98.67%
Fri 15 May 2026	3.58%	6748.95	6748.95	6748.95	6748.95	-99.56%
Thu 14 May 2026	-0.66%	6569.00	6516.00	6648.35	6500.00	-83.13%
Wed 13 May 2026	-0.83%	6551.10	6559.00	6811.90	6520.00	-95.12%
Tue 12 May 2026	-0.32%	6999.95	6613.65	6999.95	6600.00	-67.59%
Mon 11 May 2026	-4.53%	6585.00	6635.00	6900.00	6585.00	-98.22%
Fri 08 May 2026	2.22%	6950.00	6950.00	6950.00	6950.00	-99.56%
Thu 07 May 2026	-0.01%	6799.00	6799.00	6799.00	6799.00	-99.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INDUS.&PRUD. 501298 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!