PVM Price Volume Measure charts INDUS.&PRUD. 501298 share BSE Stock Exchange

Stock 501298 - Share INDUS.&PRUD. trades in BSE

Daily Support: 5139.6
Daily Resistance: 5406.6
5 Day Moving Average is 5132.29
20 Day Moving Average is 5209.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.82%	5200.00	5204.20	5342.00	5075.00	-90.82%
Fri 27 Feb 2026	-0.78%	5491.00	5247.35	5491.00	5205.05	-84.56%
Thu 26 Feb 2026	5.66%	5045.00	5288.35	5349.00	5045.00	34.78%
Wed 25 Feb 2026	1.8%	4935.00	5005.00	5029.95	4930.00	-14.04%
Tue 24 Feb 2026	-4.3%	5175.00	4916.55	5180.70	4311.00	22.68%
Mon 23 Feb 2026	-1.15%	5197.50	5137.70	5197.50	5125.00	-43.25%
Fri 20 Feb 2026	3.09%	5190.00	5197.50	5200.00	5070.25	-91.65%
Thu 19 Feb 2026	-4.69%	5388.80	5041.70	5388.80	4900.10	-7.78%
Wed 18 Feb 2026	0%	5391.00	5290.00	5391.00	5112.05	-93.74%
Tue 17 Feb 2026	0.02%	5384.00	5290.00	5384.00	5280.00	-78.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INDUS.&PRUD. 501298 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!