IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5999.98 and 6000.03
| Intraday Target 1 | 5999.97 |
| Intraday Target 2 | 5999.98 |
| Intraday Target 3 | 6000.0166666667 |
| Intraday Target 4 | 6000.03 |
| Intraday Target 5 | 6000.07 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6000.00 (-6.16%) | 6000.05 | 6000.00 - 6000.05 | 0.3205 times | Thu 29 October 2026 | 6393.90 (6.57%) | 6393.90 | 6393.90 - 6393.90 | 0.0321 times | Wed 28 October 2026 | 5999.90 (-0%) | 6000.00 | 5999.90 - 6000.00 | 0.3526 times | Mon 26 October 2026 | 6000.00 (-0.38%) | 6000.00 | 6000.00 - 6000.00 | 0.1603 times | Fri 23 October 2026 | 6022.75 (-2.86%) | 6100.00 | 6000.00 - 6100.00 | 1.9551 times | Wed 21 October 2026 | 6200.00 (-2.75%) | 6225.00 | 6200.00 - 6225.00 | 1.4423 times | Fri 16 October 2026 | 6375.00 (2.33%) | 6397.00 | 6301.00 - 6397.00 | 0.2244 times | Thu 15 October 2026 | 6230.00 (0.28%) | 6400.00 | 6230.00 - 6400.00 | 0.0641 times | Wed 14 October 2026 | 6212.40 (0.18%) | 6399.00 | 6200.00 - 6399.00 | 5.3846 times | Tue 06 October 2026 | 6201.10 (-0.78%) | 6593.00 | 6201.10 - 6593.00 | 0.0641 times | Thu 01 October 2026 | 6250.00 (0.28%) | 6423.00 | 6250.00 - 6500.00 | 1.3462 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5803 and 6197
| Weekly Target 1 | 5737.27 |
| Weekly Target 2 | 5868.63 |
| Weekly Target 3 | 6131.2666666667 |
| Weekly Target 4 | 6262.63 |
| Weekly Target 5 | 6525.27 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6000.00 (-0.38%) | 6000.00 | 5999.90 - 6393.90 | 0.2626 times | Fri 23 October 2026 | 6022.75 (-5.53%) | 6225.00 | 6000.00 - 6225.00 | 1.0311 times | Fri 16 October 2026 | 6375.00 (2%) | 6593.00 | 6200.00 - 6593.00 | 1.7412 times | Thu 01 October 2026 | 6250.00 (1.61%) | 6200.00 | 5981.10 - 6500.00 | 1.5953 times | Fri 25 September 2026 | 6151.00 (-0.47%) | 6498.95 | 6151.00 - 6498.95 | 0.5447 times | Fri 18 September 2026 | 6180.00 (-1.92%) | 6260.00 | 6100.00 - 6490.00 | 0.3307 times | Fri 11 September 2026 | 6301.00 (0.02%) | 6363.00 | 5911.10 - 6399.95 | 1.965 times | Fri 04 September 2026 | 6300.00 (0%) | 6300.00 | 6250.00 - 6462.75 | 1.2451 times | Fri 28 August 2026 | 6300.00 (0.32%) | 6499.00 | 6181.00 - 6499.00 | 0.6809 times | Fri 21 August 2026 | 6280.00 (-0.78%) | 6383.00 | 6150.00 - 6383.00 | 0.6031 times | Fri 14 August 2026 | 6329.45 (-1.26%) | 6498.00 | 6112.00 - 6498.00 | 1.6148 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5703.4 and 6296.5
| Monthly Target 1 | 5604.53 |
| Monthly Target 2 | 5802.27 |
| Monthly Target 3 | 6197.6333333333 |
| Monthly Target 4 | 6395.37 |
| Monthly Target 5 | 6790.73 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6000.00 (-3.73%) | 6423.00 | 5999.90 - 6593.00 | 0.165 times | Tue 29 September 2026 | 6232.65 (-2.57%) | 6291.10 | 5911.10 - 6498.95 | 0.2475 times | Mon 31 August 2026 | 6397.00 (-3%) | 6601.90 | 6112.00 - 6675.00 | 0.2754 times | Fri 31 July 2026 | 6595.00 (1.07%) | 6550.00 | 6300.00 - 6699.00 | 0.1249 times | Tue 30 June 2026 | 6525.25 (-1.92%) | 6454.00 | 6200.00 - 6749.75 | 0.1976 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.1263 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 1.1763 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 1.5002 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 1.2938 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 4.893 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 4.0271 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5155.5 and 7844.5
| Yearly Target 1 | 3081.33 |
| Yearly Target 2 | 4540.67 |
| Yearly Target 3 | 5770.3333333333 |
| Yearly Target 4 | 7229.67 |
| Yearly Target 5 | 8459.33 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6000.00 (10.25%) | 5469.95 | 4311.00 - 7000.00 | 0.4548 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.135 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1731 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1441 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9939 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8222 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3111 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8754 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0902 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6156.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Prud 501298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6190 and price is deviating by 123 points
Upper Bollinger band is at 6436 and lower is at 5945, while middle bands are at 6068 and 6313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusPrud in short term and the sell signal is strong.
IndusPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6160.1 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6083.31 |
| 12 day DMA | 6176.48 |
| 20 day DMA | 6189.81 |
| 35 day DMA | 6234.78 |
| 50 day DMA | 6281.53 |
| 100 day DMA | 6397.63 |
| 150 day DMA | 6168.35 |
| 200 day DMA | 5971.93 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6121.43 | 6182.13 | 6076.26 |
| 12 day EMA | 6156.23 | 6184.63 | 6146.6 |
| 20 day EMA | 6186.61 | 6206.24 | 6186.49 |
| 35 day EMA | 6237.98 | 6251.99 | 6243.63 |
| 50 day EMA | 6283.16 | 6294.71 | 6290.66 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6083.31 | 6123.31 | 6119.53 |
| 12 day SMA | 6176.48 | 6184.81 | 6164.57 |
| 20 day SMA | 6189.81 | 6204.1 | 6193.15 |
| 35 day SMA | 6234.78 | 6239.78 | 6233.09 |
| 50 day SMA | 6281.53 | 6293.53 | 6295.65 |
| 100 day SMA | 6397.63 | 6405.62 | 6409.68 |
| 150 day SMA | 6168.35 | 6163.61 | 6156.26 |
| 200 day SMA | 5971.93 | 5970.48 | 5967.73 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 16.07
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 16.38
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


