ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 5999.98 and 6000.03

Intraday Target 15999.97
Intraday Target 25999.98
Intraday Target 36000.0166666667
Intraday Target 46000.03
Intraday Target 56000.07

Daily price and volume Indus Prud

Date Closing Open Range Volume
Fri 30 October 2026 6000.00 (-6.16%) 6000.05 6000.00 - 6000.05 0.3205 times
Thu 29 October 2026 6393.90 (6.57%) 6393.90 6393.90 - 6393.90 0.0321 times
Wed 28 October 2026 5999.90 (-0%) 6000.00 5999.90 - 6000.00 0.3526 times
Mon 26 October 2026 6000.00 (-0.38%) 6000.00 6000.00 - 6000.00 0.1603 times
Fri 23 October 2026 6022.75 (-2.86%) 6100.00 6000.00 - 6100.00 1.9551 times
Wed 21 October 2026 6200.00 (-2.75%) 6225.00 6200.00 - 6225.00 1.4423 times
Fri 16 October 2026 6375.00 (2.33%) 6397.00 6301.00 - 6397.00 0.2244 times
Thu 15 October 2026 6230.00 (0.28%) 6400.00 6230.00 - 6400.00 0.0641 times
Wed 14 October 2026 6212.40 (0.18%) 6399.00 6200.00 - 6399.00 5.3846 times
Tue 06 October 2026 6201.10 (-0.78%) 6593.00 6201.10 - 6593.00 0.0641 times
Thu 01 October 2026 6250.00 (0.28%) 6423.00 6250.00 - 6500.00 1.3462 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 5803 and 6197

Weekly Target 15737.27
Weekly Target 25868.63
Weekly Target 36131.2666666667
Weekly Target 46262.63
Weekly Target 56525.27

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Fri 30 October 2026 6000.00 (-0.38%) 6000.00 5999.90 - 6393.90 0.2626 times
Fri 23 October 2026 6022.75 (-5.53%) 6225.00 6000.00 - 6225.00 1.0311 times
Fri 16 October 2026 6375.00 (2%) 6593.00 6200.00 - 6593.00 1.7412 times
Thu 01 October 2026 6250.00 (1.61%) 6200.00 5981.10 - 6500.00 1.5953 times
Fri 25 September 2026 6151.00 (-0.47%) 6498.95 6151.00 - 6498.95 0.5447 times
Fri 18 September 2026 6180.00 (-1.92%) 6260.00 6100.00 - 6490.00 0.3307 times
Fri 11 September 2026 6301.00 (0.02%) 6363.00 5911.10 - 6399.95 1.965 times
Fri 04 September 2026 6300.00 (0%) 6300.00 6250.00 - 6462.75 1.2451 times
Fri 28 August 2026 6300.00 (0.32%) 6499.00 6181.00 - 6499.00 0.6809 times
Fri 21 August 2026 6280.00 (-0.78%) 6383.00 6150.00 - 6383.00 0.6031 times
Fri 14 August 2026 6329.45 (-1.26%) 6498.00 6112.00 - 6498.00 1.6148 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 5703.4 and 6296.5

Monthly Target 15604.53
Monthly Target 25802.27
Monthly Target 36197.6333333333
Monthly Target 46395.37
Monthly Target 56790.73

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Fri 30 October 2026 6000.00 (-3.73%) 6423.00 5999.90 - 6593.00 0.165 times
Tue 29 September 2026 6232.65 (-2.57%) 6291.10 5911.10 - 6498.95 0.2475 times
Mon 31 August 2026 6397.00 (-3%) 6601.90 6112.00 - 6675.00 0.2754 times
Fri 31 July 2026 6595.00 (1.07%) 6550.00 6300.00 - 6699.00 0.1249 times
Tue 30 June 2026 6525.25 (-1.92%) 6454.00 6200.00 - 6749.75 0.1976 times
Fri 29 May 2026 6653.15 (-2.3%) 6821.50 6475.00 - 6999.95 0.1263 times
Thu 30 April 2026 6810.00 (24.53%) 5450.00 5380.00 - 7000.00 1.1763 times
Mon 30 March 2026 5468.45 (4.21%) 5200.00 5012.00 - 5490.80 1.5002 times
Fri 27 February 2026 5247.35 (6.76%) 5090.00 4311.00 - 5491.00 1.2938 times
Fri 30 January 2026 4915.00 (-9.69%) 5469.95 4800.00 - 5599.00 4.893 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 4.0271 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 5155.5 and 7844.5

Yearly Target 13081.33
Yearly Target 24540.67
Yearly Target 35770.3333333333
Yearly Target 47229.67
Yearly Target 58459.33

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Fri 30 October 2026 6000.00 (10.25%) 5469.95 4311.00 - 7000.00 0.4548 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.135 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.1731 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.1441 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 0.9939 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.8222 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.3111 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.8754 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.0902 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6156.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Prud 501298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6190 and price is deviating by 123 points

Upper Bollinger band is at 6436 and lower is at 5945, while middle bands are at 6068 and 6313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndusPrud in short term and the sell signal is strong.

IndusPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6160.1 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 6083.31
12 day DMA 6176.48
20 day DMA 6189.81
35 day DMA 6234.78
50 day DMA 6281.53
100 day DMA 6397.63
150 day DMA 6168.35
200 day DMA 5971.93

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA6121.436182.136076.26
12 day EMA6156.236184.636146.6
20 day EMA6186.616206.246186.49
35 day EMA6237.986251.996243.63
50 day EMA6283.166294.716290.66

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA6083.316123.316119.53
12 day SMA6176.486184.816164.57
20 day SMA6189.816204.16193.15
35 day SMA6234.786239.786233.09
50 day SMA6281.536293.536295.65
100 day SMA6397.636405.626409.68
150 day SMA6168.356163.616156.26
200 day SMA5971.935970.485967.73

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 373.31 and PE is: 16.07

Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)

Debt: 0.00 in crores

Market capitalization: 879.82

EPS is 366.21 and PE is: 16.38

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top