Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5226.6 and 5405.4
| Intraday Target 1 | 5195.47 |
| Intraday Target 2 | 5257.73 |
| Intraday Target 3 | 5374.2666666667 |
| Intraday Target 4 | 5436.53 |
| Intraday Target 5 | 5553.07 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5320.00 (1.07%) | 5490.80 | 5312.00 - 5490.80 | 1.871 times | Tue 24 March 2026 | 5263.50 (0.89%) | 5217.05 | 5170.00 - 5395.00 | 0.2816 times | Mon 23 March 2026 | 5217.05 (-1.57%) | 5299.90 | 5185.00 - 5300.00 | 1.9528 times | Fri 20 March 2026 | 5300.00 (0.65%) | 5384.80 | 5300.00 - 5490.00 | 1.2807 times | Thu 19 March 2026 | 5266.00 (-0.32%) | 5269.95 | 5215.05 - 5390.90 | 0.3724 times | Wed 18 March 2026 | 5283.00 (4.05%) | 5175.00 | 5175.00 - 5379.95 | 2.307 times | Tue 17 March 2026 | 5077.50 (-1.81%) | 5171.00 | 5051.05 - 5379.95 | 0.9173 times | Mon 16 March 2026 | 5171.00 (0%) | 5170.00 | 5130.00 - 5171.00 | 0.4269 times | Fri 13 March 2026 | 5171.00 (-0.56%) | 5197.00 | 5170.00 - 5197.00 | 0.5722 times | Thu 12 March 2026 | 5200.00 (-0.15%) | 5197.00 | 5197.00 - 5200.00 | 0.0182 times | Wed 11 March 2026 | 5207.60 (0.13%) | 5199.90 | 5165.85 - 5281.00 | 1.3533 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5245 and 5565.8
| Weekly Target 1 | 5006.13 |
| Weekly Target 2 | 5163.07 |
| Weekly Target 3 | 5326.9333333333 |
| Weekly Target 4 | 5483.87 |
| Weekly Target 5 | 5647.73 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5320.00 (0.38%) | 5299.90 | 5170.00 - 5490.80 | 0.5183 times | Fri 20 March 2026 | 5300.00 (2.49%) | 5170.00 | 5051.05 - 5490.00 | 0.6696 times | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.508 times | Fri 06 March 2026 | 5170.00 (-1.47%) | 5200.00 | 5050.15 - 5342.00 | 0.3601 times | Fri 27 February 2026 | 5247.35 (0.96%) | 5197.50 | 4311.00 - 5491.00 | 1.1421 times | Fri 20 February 2026 | 5197.50 (-1.75%) | 5290.00 | 4900.10 - 5391.00 | 0.3578 times | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 1.071 times | Fri 06 February 2026 | 5149.40 (4.77%) | 5090.00 | 4950.00 - 5390.00 | 0.6123 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 1.9195 times | Fri 23 January 2026 | 5247.35 (-1.07%) | 5380.05 | 5167.95 - 5579.00 | 2.8414 times | Fri 16 January 2026 | 5304.00 (-3.03%) | 5454.00 | 5212.00 - 5499.00 | 2.4206 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5166 and 5644.8
| Monthly Target 1 | 4795.47 |
| Monthly Target 2 | 5057.73 |
| Monthly Target 3 | 5274.2666666667 |
| Monthly Target 4 | 5536.53 |
| Monthly Target 5 | 5753.07 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5320.00 (1.38%) | 5200.00 | 5012.00 - 5490.80 | 0.3648 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.5649 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1364 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7583 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.665 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.098 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.215 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.4938 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.339 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3648 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.4674 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 4171.5 and 5459.5
| Yearly Target 1 | 3788.67 |
| Yearly Target 2 | 4554.33 |
| Yearly Target 3 | 5076.6666666667 |
| Yearly Target 4 | 5842.33 |
| Yearly Target 5 | 6364.67 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5320.00 (-2.25%) | 5469.95 | 4311.00 - 5599.00 | 0.3243 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1524 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.191 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1616 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 1.0091 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8501 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3312 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8888 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0916 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5236.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5209 and price is deviating by 75 points
Upper Bollinger band is at 5358 and lower is at 5060, while middle bands are at 5134 and 5284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5247.85 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5273.31 |
| 12 day DMA | 5223.13 |
| 20 day DMA | 5208.47 |
| 35 day DMA | 5210.32 |
| 50 day DMA | 5209.92 |
| 100 day DMA | 5478.35 |
| 150 day DMA | 5814.08 |
| 200 day DMA | 6041.52 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5269.84 | 5244.77 | 5235.4 |
| 12 day EMA | 5236.9 | 5221.8 | 5214.22 |
| 20 day EMA | 5224.04 | 5213.94 | 5208.73 |
| 35 day EMA | 5227.27 | 5221.81 | 5219.36 |
| 50 day EMA | 5236.07 | 5232.65 | 5231.39 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5273.31 | 5265.91 | 5228.71 |
| 12 day SMA | 5223.13 | 5210.21 | 5202.42 |
| 20 day SMA | 5208.47 | 5188.3 | 5182.01 |
| 35 day SMA | 5210.32 | 5208.32 | 5206.5 |
| 50 day SMA | 5209.92 | 5212.3 | 5216.43 |
| 100 day SMA | 5478.35 | 5485.9 | 5492.85 |
| 150 day SMA | 5814.08 | 5824.25 | 5834.72 |
| 200 day SMA | 6041.52 | 6046.61 | 6051.54 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 366.21 and PE is: 14.53
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
EPS is 375.22 and PE is: 14.18
Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)
Debt: 0.00 in crores
Market capitalization: 1170.03
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
