Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5708.35 and 5866.65
| Intraday Target 1 | 5663.13 |
| Intraday Target 2 | 5753.57 |
| Intraday Target 3 | 5821.4333333333 |
| Intraday Target 4 | 5911.87 |
| Intraday Target 5 | 5979.73 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5844.00 (-0.27%) | 5889.30 | 5731.00 - 5889.30 | 0.0412 times | Thu 04 December 2025 | 5860.00 (3.78%) | 5602.00 | 5601.90 - 5860.00 | 0.3133 times | Wed 03 December 2025 | 5646.50 (-3.57%) | 5969.95 | 5511.90 - 5969.95 | 2.77 times | Tue 02 December 2025 | 5855.40 (-0.67%) | 5992.95 | 5855.40 - 5992.95 | 0.0165 times | Mon 01 December 2025 | 5895.00 (-0.47%) | 5965.00 | 5830.00 - 5965.00 | 0.9398 times | Fri 28 November 2025 | 5922.65 (1.43%) | 5845.05 | 5845.05 - 6039.00 | 3.2564 times | Thu 27 November 2025 | 5839.05 (-2.19%) | 5969.70 | 5835.00 - 6000.00 | 1.789 times | Wed 26 November 2025 | 5969.70 (0.67%) | 5980.00 | 5900.00 - 5983.00 | 0.1401 times | Tue 25 November 2025 | 5930.00 (1.68%) | 5999.00 | 5830.00 - 5999.00 | 0.5194 times | Mon 24 November 2025 | 5832.00 (0.4%) | 5989.95 | 5780.00 - 5989.95 | 0.2143 times | Fri 21 November 2025 | 5808.60 (-3.24%) | 5980.00 | 5800.00 - 6048.00 | 0.4617 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5437.43 and 5918.48
| Weekly Target 1 | 5301.9 |
| Weekly Target 2 | 5572.95 |
| Weekly Target 3 | 5782.95 |
| Weekly Target 4 | 6054 |
| Weekly Target 5 | 6264 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.5385 times | Fri 28 November 2025 | 5922.65 (1.96%) | 5989.95 | 5780.00 - 6039.00 | 0.781 times | Fri 21 November 2025 | 5808.60 (-3.08%) | 5974.00 | 5713.05 - 6048.00 | 0.7212 times | Fri 14 November 2025 | 5992.95 (-0.3%) | 6075.00 | 5600.00 - 6159.00 | 1.0443 times | Fri 07 November 2025 | 6010.80 (-1.11%) | 6180.00 | 5925.50 - 6180.00 | 1.0084 times | Fri 31 October 2025 | 6078.00 (0.46%) | 6010.05 | 5870.00 - 6289.90 | 0.9844 times | Thu 23 October 2025 | 6050.00 (0.82%) | 6129.90 | 5960.10 - 6199.95 | 0.0892 times | Fri 17 October 2025 | 6000.85 (-4.82%) | 6439.85 | 5900.00 - 6439.85 | 2.3105 times | Fri 10 October 2025 | 6305.00 (-2.5%) | 6580.00 | 6200.00 - 6585.00 | 1.6523 times | Fri 03 October 2025 | 6466.65 (1.38%) | 6650.95 | 6311.90 - 6750.00 | 0.8702 times | Fri 26 September 2025 | 6378.85 (-4.15%) | 6666.00 | 6340.05 - 6850.00 | 0.5363 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5437.43 and 5918.48
| Monthly Target 1 | 5301.9 |
| Monthly Target 2 | 5572.95 |
| Monthly Target 3 | 5782.95 |
| Monthly Target 4 | 6054 |
| Monthly Target 5 | 6264 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.1552 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 1.0248 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.6921 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.8724 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 2.302 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.5224 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.5622 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.7203 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.2157 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.9329 times | Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 1.1684 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 4223 and 6622
| Yearly Target 1 | 3682.67 |
| Yearly Target 2 | 4763.33 |
| Yearly Target 3 | 6081.6666666667 |
| Yearly Target 4 | 7162.33 |
| Yearly Target 5 | 8480.67 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5844.00 (-4.04%) | 6161.00 | 5001.00 - 7400.00 | 0.9196 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1209 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.0932 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9497 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.7412 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.2528 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8365 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0862 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5867.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5912 and price is deviating by 89 points
Upper Bollinger band is at 6089 and lower is at 5736, while middle bands are at 5824 and 6001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndusPrud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5825.3 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5820.18 |
| 12 day DMA | 5867.16 |
| 20 day DMA | 5911.71 |
| 35 day DMA | 5974.49 |
| 50 day DMA | 6108.1 |
| 100 day DMA | 6418.19 |
| 150 day DMA | 6377.07 |
| 200 day DMA | 6138.07 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5830.96 | 5824.44 | 5806.67 |
| 12 day EMA | 5867.62 | 5871.91 | 5874.08 |
| 20 day EMA | 5914.4 | 5921.81 | 5928.31 |
| 35 day EMA | 6018.04 | 6028.29 | 6038.2 |
| 50 day EMA | 6118.49 | 6129.69 | 6140.69 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5820.18 | 5835.91 | 5831.72 |
| 12 day SMA | 5867.16 | 5876.83 | 5887.15 |
| 20 day SMA | 5911.71 | 5920.05 | 5930.64 |
| 35 day SMA | 5974.49 | 5976.32 | 5984.01 |
| 50 day SMA | 6108.1 | 6124.62 | 6140.52 |
| 100 day SMA | 6418.19 | 6426.45 | 6435.55 |
| 150 day SMA | 6377.07 | 6375.1 | 6373.27 |
| 200 day SMA | 6138.07 | 6135.88 | 6134.1 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 375.22 and PE is: 15.57
Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)
Debt: 0.00 in crores
Market capitalization: 1170.03
EPS is 356.25 and PE is: 16.4
Last quarter profit: (March 2025 quarter) 16.32 crores (34.65%)
Debt: 0.00 in crores
Market capitalization: 1039.02
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
