Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 6509.98 and 6689.93
| Intraday Target 1 | 6360.02 |
| Intraday Target 2 | 6479.98 |
| Intraday Target 3 | 6539.9666666667 |
| Intraday Target 4 | 6659.93 |
| Intraday Target 5 | 6719.92 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6599.95 (-0.5%) | 6420.00 | 6420.00 - 6599.95 | 0.1905 times | Tue 14 July 2026 | 6633.00 (0.51%) | 6600.00 | 6600.00 - 6633.00 | 1.0476 times | Mon 13 July 2026 | 6599.50 (0.3%) | 6599.50 | 6599.50 - 6599.50 | 0.0952 times | Fri 10 July 2026 | 6580.00 (2.81%) | 6649.95 | 6580.00 - 6649.95 | 0.2857 times | Thu 09 July 2026 | 6400.00 (-4.32%) | 6678.95 | 6400.00 - 6678.95 | 0.6667 times | Wed 08 July 2026 | 6689.00 (4.84%) | 6699.00 | 6688.00 - 6699.00 | 0.5714 times | Tue 07 July 2026 | 6380.35 (-2.59%) | 6351.00 | 6350.00 - 6440.00 | 0.2857 times | Fri 03 July 2026 | 6550.00 (3.71%) | 6680.00 | 6440.05 - 6680.00 | 4.2857 times | Thu 02 July 2026 | 6315.65 (-3.58%) | 6601.00 | 6300.00 - 6601.00 | 1.619 times | Wed 01 July 2026 | 6550.00 (0.38%) | 6550.00 | 6550.00 - 6550.00 | 0.9524 times | Tue 30 June 2026 | 6525.25 (-1.86%) | 6525.25 | 6525.25 - 6525.25 | 0.1905 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6509.98 and 6722.98
| Weekly Target 1 | 6337.98 |
| Weekly Target 2 | 6468.97 |
| Weekly Target 3 | 6550.9833333333 |
| Weekly Target 4 | 6681.97 |
| Weekly Target 5 | 6763.98 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6599.95 (0.3%) | 6599.50 | 6420.00 - 6633.00 | 0.1821 times | Fri 10 July 2026 | 6580.00 (0.46%) | 6351.00 | 6350.00 - 6699.00 | 0.2471 times | Fri 03 July 2026 | 6550.00 (0.77%) | 6749.75 | 6300.00 - 6749.75 | 1.3914 times | Wed 24 June 2026 | 6500.00 (0%) | 6500.00 | 6251.55 - 6634.00 | 0.6632 times | Fri 19 June 2026 | 6500.00 (1.32%) | 6486.80 | 6300.00 - 6648.80 | 1.0533 times | Fri 12 June 2026 | 6415.20 (1.42%) | 6434.10 | 6200.00 - 6447.00 | 0.2081 times | Fri 05 June 2026 | 6325.10 (-4.93%) | 6454.00 | 6201.00 - 6488.90 | 3.1339 times | Fri 29 May 2026 | 6653.15 (2.36%) | 6689.00 | 6475.00 - 6689.00 | 1.1443 times | Fri 22 May 2026 | 6500.00 (-3.69%) | 6800.00 | 6500.00 - 6800.00 | 0.3251 times | Fri 15 May 2026 | 6748.95 (-2.89%) | 6585.00 | 6500.00 - 6999.95 | 1.6515 times | Fri 08 May 2026 | 6950.00 (2.06%) | 6821.50 | 6606.00 - 6950.00 | 0.4031 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6449.98 and 6848.98
| Monthly Target 1 | 6133.98 |
| Monthly Target 2 | 6366.97 |
| Monthly Target 3 | 6532.9833333333 |
| Monthly Target 4 | 6765.97 |
| Monthly Target 5 | 6931.98 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6599.95 (1.14%) | 6550.00 | 6300.00 - 6699.00 | 0.0283 times | Tue 30 June 2026 | 6525.25 (-1.92%) | 6454.00 | 6200.00 - 6749.75 | 0.1142 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.073 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.6799 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.8671 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.7478 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.8282 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 2.3277 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.8803 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.4535 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.6084 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5455.48 and 8144.48
| Yearly Target 1 | 3281.32 |
| Yearly Target 2 | 4940.63 |
| Yearly Target 3 | 5970.3166666667 |
| Yearly Target 4 | 7629.63 |
| Yearly Target 5 | 8659.32 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6599.95 (21.27%) | 5469.95 | 4311.00 - 7000.00 | 0.4217 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1394 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1776 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1485 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9978 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8293 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3162 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8788 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0906 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6540.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6491 and price is deviating by 116 points
Upper Bollinger band is at 6722 and lower is at 6260, while middle bands are at 6376 and 6607
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6516.13 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6562.49 |
| 12 day DMA | 6539.31 |
| 20 day DMA | 6490.72 |
| 35 day DMA | 6491.91 |
| 50 day DMA | 6554.6 |
| 100 day DMA | 5986.29 |
| 150 day DMA | 5823.91 |
| 200 day DMA | 5927.19 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6582.92 | 6574.4 | 6545.1 |
| 12 day EMA | 6540.31 | 6529.47 | 6510.65 |
| 20 day EMA | 6519.81 | 6511.38 | 6498.58 |
| 35 day EMA | 6530.35 | 6526.25 | 6519.97 |
| 50 day EMA | 6545.07 | 6542.83 | 6539.15 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6562.49 | 6580.3 | 6529.77 |
| 12 day SMA | 6539.31 | 6530.98 | 6509.06 |
| 20 day SMA | 6490.72 | 6481.48 | 6472.18 |
| 35 day SMA | 6491.91 | 6489.52 | 6487.4 |
| 50 day SMA | 6554.6 | 6555.88 | 6554.73 |
| 100 day SMA | 5986.29 | 5972.79 | 5958.96 |
| 150 day SMA | 5823.91 | 5818.79 | 5813.29 |
| 200 day SMA | 5927.19 | 5926.94 | 5926.16 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 18.02
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
