IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5260.05 and 5359.95
| Intraday Target 1 | 5236.73 |
| Intraday Target 2 | 5283.37 |
| Intraday Target 3 | 5336.6333333333 |
| Intraday Target 4 | 5383.27 |
| Intraday Target 5 | 5436.53 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5330.00 (0.76%) | 5360.00 | 5290.00 - 5389.90 | 0.1259 times | Tue 10 February 2026 | 5290.00 (1.34%) | 5275.00 | 5230.00 - 5290.00 | 0.1831 times | Mon 09 February 2026 | 5220.00 (1.37%) | 5291.90 | 5200.00 - 5329.00 | 3.77 times | Fri 06 February 2026 | 5149.40 (-0.97%) | 5200.00 | 5100.00 - 5280.00 | 0.7895 times | Thu 05 February 2026 | 5200.00 (-0.95%) | 5219.00 | 5200.00 - 5219.00 | 0.1602 times | Wed 04 February 2026 | 5250.00 (0%) | 5357.75 | 5135.00 - 5357.75 | 0.1716 times | Tue 03 February 2026 | 5250.00 (0.96%) | 5200.00 | 5050.00 - 5390.00 | 0.6693 times | Mon 02 February 2026 | 5200.00 (3.1%) | 5084.00 | 5062.05 - 5247.15 | 1.127 times | Sun 01 February 2026 | 5043.75 (2.62%) | 5090.00 | 4950.00 - 5090.00 | 0.1373 times | Fri 30 January 2026 | 4915.00 (-2.67%) | 5147.90 | 4800.00 - 5200.00 | 2.8661 times | Thu 29 January 2026 | 5050.00 (-3.56%) | 5317.00 | 4800.00 - 5317.00 | 1.333 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5265 and 5454.9
| Weekly Target 1 | 5116.73 |
| Weekly Target 2 | 5223.37 |
| Weekly Target 3 | 5306.6333333333 |
| Weekly Target 4 | 5413.27 |
| Weekly Target 5 | 5496.53 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5330.00 (3.51%) | 5291.90 | 5200.00 - 5389.90 | 0.3584 times | Fri 06 February 2026 | 5149.40 (4.77%) | 5090.00 | 4950.00 - 5390.00 | 0.2684 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 0.8415 times | Fri 23 January 2026 | 5247.35 (-1.07%) | 5380.05 | 5167.95 - 5579.00 | 1.2457 times | Fri 16 January 2026 | 5304.00 (-3.03%) | 5454.00 | 5212.00 - 5499.00 | 1.0612 times | Fri 09 January 2026 | 5470.00 (0.28%) | 5419.95 | 5312.00 - 5599.00 | 1.4307 times | Fri 02 January 2026 | 5454.90 (-1.27%) | 5495.05 | 5400.00 - 5550.05 | 1.7811 times | Fri 26 December 2025 | 5524.90 (-1.6%) | 5579.95 | 5449.95 - 5674.80 | 0.9471 times | Fri 19 December 2025 | 5614.90 (1.28%) | 5640.05 | 5449.95 - 5691.80 | 1.5207 times | Fri 12 December 2025 | 5543.75 (-5.14%) | 5699.00 | 5299.95 - 5860.00 | 0.5449 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.2488 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5140 and 5580
| Monthly Target 1 | 4783.33 |
| Monthly Target 2 | 5056.67 |
| Monthly Target 3 | 5223.3333333333 |
| Monthly Target 4 | 5496.67 |
| Monthly Target 5 | 5663.33 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5330.00 (8.44%) | 5090.00 | 4950.00 - 5390.00 | 0.2591 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1819 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7958 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6791 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.1214 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.2409 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.5256 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3462 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3726 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.4774 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.143 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 4665.5 and 5464.5
| Yearly Target 1 | 4444 |
| Yearly Target 2 | 4887 |
| Yearly Target 3 | 5243 |
| Yearly Target 4 | 5686 |
| Yearly Target 5 | 6042 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5330.00 (-2.06%) | 5469.95 | 4800.00 - 5599.00 | 0.2548 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1616 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.2005 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1709 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 1.0172 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8649 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3418 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8959 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0923 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5228.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5212 and price is deviating by 116 points
Upper Bollinger band is at 5442 and lower is at 4982, while middle bands are at 5097 and 5327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5127.2 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5237.88 |
| 12 day DMA | 5177.89 |
| 20 day DMA | 5211.36 |
| 35 day DMA | 5323.25 |
| 50 day DMA | 5431.81 |
| 100 day DMA | 5801.59 |
| 150 day DMA | 6113.75 |
| 200 day DMA | 6136.01 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5259.7 | 5224.56 | 5191.85 |
| 12 day EMA | 5228.3 | 5209.81 | 5195.23 |
| 20 day EMA | 5252.11 | 5243.91 | 5239.06 |
| 35 day EMA | 5341.47 | 5342.15 | 5345.22 |
| 50 day EMA | 5452.39 | 5457.38 | 5464.21 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5237.88 | 5221.88 | 5213.88 |
| 12 day SMA | 5177.89 | 5152.05 | 5148.5 |
| 20 day SMA | 5211.36 | 5212.2 | 5219.65 |
| 35 day SMA | 5323.25 | 5331.39 | 5340.67 |
| 50 day SMA | 5431.81 | 5443.11 | 5455.77 |
| 100 day SMA | 5801.59 | 5813.89 | 5826.62 |
| 150 day SMA | 6113.75 | 6123.02 | 6133.08 |
| 200 day SMA | 6136.01 | 6137.01 | 6138.39 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 366.21 and PE is: 14.55
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
EPS is 375.22 and PE is: 14.2
Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)
Debt: 0.00 in crores
Market capitalization: 1170.03
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


