Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 5143.53 and 5258.53
| Intraday Target 1 | 5119.02 |
| Intraday Target 2 | 5168.03 |
| Intraday Target 3 | 5234.0166666667 |
| Intraday Target 4 | 5283.03 |
| Intraday Target 5 | 5349.02 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5217.05 (-1.57%) | 5299.90 | 5185.00 - 5300.00 | 1.9852 times | Fri 20 March 2026 | 5300.00 (0.65%) | 5384.80 | 5300.00 - 5490.00 | 1.3019 times | Thu 19 March 2026 | 5266.00 (-0.32%) | 5269.95 | 5215.05 - 5390.90 | 0.3786 times | Wed 18 March 2026 | 5283.00 (4.05%) | 5175.00 | 5175.00 - 5379.95 | 2.3453 times | Tue 17 March 2026 | 5077.50 (-1.81%) | 5171.00 | 5051.05 - 5379.95 | 0.9326 times | Mon 16 March 2026 | 5171.00 (0%) | 5170.00 | 5130.00 - 5171.00 | 0.434 times | Fri 13 March 2026 | 5171.00 (-0.56%) | 5197.00 | 5170.00 - 5197.00 | 0.5817 times | Thu 12 March 2026 | 5200.00 (-0.15%) | 5197.00 | 5197.00 - 5200.00 | 0.0185 times | Wed 11 March 2026 | 5207.60 (0.13%) | 5199.90 | 5165.85 - 5281.00 | 1.3758 times | Tue 10 March 2026 | 5200.90 (0.7%) | 5219.90 | 5199.00 - 5220.00 | 0.6464 times | Mon 09 March 2026 | 5164.95 (-0.1%) | 5150.00 | 5012.00 - 5188.00 | 1.4681 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5143.53 and 5258.53
| Weekly Target 1 | 5119.02 |
| Weekly Target 2 | 5168.03 |
| Weekly Target 3 | 5234.0166666667 |
| Weekly Target 4 | 5283.03 |
| Weekly Target 5 | 5349.02 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5217.05 (-1.57%) | 5299.90 | 5185.00 - 5300.00 | 0.2534 times | Fri 20 March 2026 | 5300.00 (2.49%) | 5170.00 | 5051.05 - 5490.00 | 0.6884 times | Fri 13 March 2026 | 5171.00 (0.02%) | 5150.00 | 5012.00 - 5281.00 | 0.5222 times | Fri 06 March 2026 | 5170.00 (-1.47%) | 5200.00 | 5050.15 - 5342.00 | 0.3701 times | Fri 27 February 2026 | 5247.35 (0.96%) | 5197.50 | 4311.00 - 5491.00 | 1.174 times | Fri 20 February 2026 | 5197.50 (-1.75%) | 5290.00 | 4900.10 - 5391.00 | 0.3678 times | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 1.1009 times | Fri 06 February 2026 | 5149.40 (4.77%) | 5090.00 | 4950.00 - 5390.00 | 0.6294 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 1.9731 times | Fri 23 January 2026 | 5247.35 (-1.07%) | 5380.05 | 5167.95 - 5579.00 | 2.9208 times | Fri 16 January 2026 | 5304.00 (-3.03%) | 5454.00 | 5212.00 - 5499.00 | 2.4882 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5114.53 and 5592.53
| Monthly Target 1 | 4761.68 |
| Monthly Target 2 | 4989.37 |
| Monthly Target 3 | 5239.6833333333 |
| Monthly Target 4 | 5467.37 |
| Monthly Target 5 | 5717.68 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5217.05 (-0.58%) | 5200.00 | 5012.00 - 5490.00 | 0.3182 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.5676 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1467 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7668 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.6682 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.1033 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.2209 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.501 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3406 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3666 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.4697 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 4120.03 and 5408.03
| Yearly Target 1 | 3754.35 |
| Yearly Target 2 | 4485.7 |
| Yearly Target 3 | 5042.35 |
| Yearly Target 4 | 5773.7 |
| Yearly Target 5 | 6330.35 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5217.05 (-4.14%) | 5469.95 | 4311.00 - 5599.00 | 0.3194 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.153 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1917 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1622 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 1.0097 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8511 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3319 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8893 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0917 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5214.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indus Prud 501298 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5183 and price is deviating by 93 points
Upper Bollinger band is at 5368 and lower is at 4997, while middle bands are at 5090 and 5275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusPrud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5225.1 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5228.71 |
| 12 day DMA | 5202.42 |
| 20 day DMA | 5182.01 |
| 35 day DMA | 5206.5 |
| 50 day DMA | 5216.43 |
| 100 day DMA | 5492.85 |
| 150 day DMA | 5834.72 |
| 200 day DMA | 6051.54 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5235.4 | 5244.58 | 5216.88 |
| 12 day EMA | 5214.22 | 5213.7 | 5198.02 |
| 20 day EMA | 5209.15 | 5208.32 | 5198.67 |
| 35 day EMA | 5218.65 | 5218.74 | 5213.96 |
| 50 day EMA | 5237.37 | 5238.2 | 5235.68 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5228.71 | 5219.5 | 5193.7 |
| 12 day SMA | 5202.42 | 5197 | 5193.66 |
| 20 day SMA | 5182.01 | 5181.03 | 5168.12 |
| 35 day SMA | 5206.5 | 5201.55 | 5190.55 |
| 50 day SMA | 5216.43 | 5218.64 | 5224.21 |
| 100 day SMA | 5492.85 | 5501.48 | 5510.44 |
| 150 day SMA | 5834.72 | 5845.56 | 5856.04 |
| 200 day SMA | 6051.54 | 6056.58 | 6061.08 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 366.21 and PE is: 14.25
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
EPS is 375.22 and PE is: 13.9
Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)
Debt: 0.00 in crores
Market capitalization: 1170.03
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
