Munafa Stock Market Course + Intraday & FNO calls 
IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 6599.5 and 6599.5
| Intraday Target 1 | 6599.5 |
| Intraday Target 2 | 6599.5 |
| Intraday Target 3 | 6599.5 |
| Intraday Target 4 | 6599.5 |
| Intraday Target 5 | 6599.5 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6599.50 (0.3%) | 6599.50 | 6599.50 - 6599.50 | 0.0787 times | Fri 10 July 2026 | 6580.00 (2.81%) | 6649.95 | 6580.00 - 6649.95 | 0.2362 times | Thu 09 July 2026 | 6400.00 (-4.32%) | 6678.95 | 6400.00 - 6678.95 | 0.5512 times | Wed 08 July 2026 | 6689.00 (4.84%) | 6699.00 | 6688.00 - 6699.00 | 0.4724 times | Tue 07 July 2026 | 6380.35 (-2.59%) | 6351.00 | 6350.00 - 6440.00 | 0.2362 times | Fri 03 July 2026 | 6550.00 (3.71%) | 6680.00 | 6440.05 - 6680.00 | 3.5433 times | Thu 02 July 2026 | 6315.65 (-3.58%) | 6601.00 | 6300.00 - 6601.00 | 1.3386 times | Wed 01 July 2026 | 6550.00 (0.38%) | 6550.00 | 6550.00 - 6550.00 | 0.7874 times | Tue 30 June 2026 | 6525.25 (-1.86%) | 6525.25 | 6525.25 - 6525.25 | 0.1575 times | Mon 29 June 2026 | 6649.00 (2.29%) | 6749.75 | 6320.00 - 6749.75 | 2.5984 times | Wed 24 June 2026 | 6500.00 (2.04%) | 6549.00 | 6380.00 - 6549.00 | 0.9449 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6599.5 and 6599.5
| Weekly Target 1 | 6599.5 |
| Weekly Target 2 | 6599.5 |
| Weekly Target 3 | 6599.5 |
| Weekly Target 4 | 6599.5 |
| Weekly Target 5 | 6599.5 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6599.50 (0.3%) | 6599.50 | 6599.50 - 6599.50 | 0.0132 times | Fri 10 July 2026 | 6580.00 (0.46%) | 6351.00 | 6350.00 - 6699.00 | 0.2513 times | Fri 03 July 2026 | 6550.00 (0.77%) | 6749.75 | 6300.00 - 6749.75 | 1.4153 times | Wed 24 June 2026 | 6500.00 (0%) | 6500.00 | 6251.55 - 6634.00 | 0.6746 times | Fri 19 June 2026 | 6500.00 (1.32%) | 6486.80 | 6300.00 - 6648.80 | 1.0714 times | Fri 12 June 2026 | 6415.20 (1.42%) | 6434.10 | 6200.00 - 6447.00 | 0.2116 times | Fri 05 June 2026 | 6325.10 (-4.93%) | 6454.00 | 6201.00 - 6488.90 | 3.1878 times | Fri 29 May 2026 | 6653.15 (2.36%) | 6689.00 | 6475.00 - 6689.00 | 1.164 times | Fri 22 May 2026 | 6500.00 (-3.69%) | 6800.00 | 6500.00 - 6800.00 | 0.3307 times | Fri 15 May 2026 | 6748.95 (-2.89%) | 6585.00 | 6500.00 - 6999.95 | 1.6799 times | Fri 08 May 2026 | 6950.00 (2.06%) | 6821.50 | 6606.00 - 6950.00 | 0.4101 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6449.75 and 6848.75
| Monthly Target 1 | 6133.83 |
| Monthly Target 2 | 6366.67 |
| Monthly Target 3 | 6532.8333333333 |
| Monthly Target 4 | 6765.67 |
| Monthly Target 5 | 6931.83 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6599.50 (1.14%) | 6550.00 | 6300.00 - 6699.00 | 0.0248 times | Tue 30 June 2026 | 6525.25 (-1.92%) | 6454.00 | 6200.00 - 6749.75 | 0.1143 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.073 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.6801 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.8674 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.748 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.8292 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 2.3285 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.8806 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.4541 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.609 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5455.25 and 8144.25
| Yearly Target 1 | 3281.17 |
| Yearly Target 2 | 4940.33 |
| Yearly Target 3 | 5970.1666666667 |
| Yearly Target 4 | 7629.33 |
| Yearly Target 5 | 8659.17 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6599.50 (21.26%) | 5469.95 | 4311.00 - 7000.00 | 0.4214 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1395 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1777 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.1486 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9978 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.8294 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3162 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8788 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0906 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6510.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Prud 501298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6473 and price is deviating by 109 points
Upper Bollinger band is at 6690 and lower is at 6255, while middle bands are at 6364 and 6581
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndusPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusPrud in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6539.36 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6529.77 |
| 12 day DMA | 6509.06 |
| 20 day DMA | 6472.18 |
| 35 day DMA | 6487.4 |
| 50 day DMA | 6554.73 |
| 100 day DMA | 5958.96 |
| 150 day DMA | 5813.29 |
| 200 day DMA | 5926.16 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6545.1 | 6517.9 | 6486.85 |
| 12 day EMA | 6510.62 | 6494.46 | 6478.91 |
| 20 day EMA | 6496.28 | 6485.42 | 6475.47 |
| 35 day EMA | 6506.34 | 6500.86 | 6496.2 |
| 50 day EMA | 6520.86 | 6517.65 | 6515.11 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6529.77 | 6519.87 | 6467 |
| 12 day SMA | 6509.06 | 6488.27 | 6481.6 |
| 20 day SMA | 6472.18 | 6452.21 | 6439.46 |
| 35 day SMA | 6487.4 | 6487.81 | 6489.38 |
| 50 day SMA | 6554.73 | 6552.4 | 6546.07 |
| 100 day SMA | 5958.96 | 5944.96 | 5929.6 |
| 150 day SMA | 5813.29 | 5809.32 | 5805.18 |
| 200 day SMA | 5926.16 | 5925.22 | 5923.73 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 18.02
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
