ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 6370 and 6370

Intraday Target 16370
Intraday Target 26370
Intraday Target 36370
Intraday Target 46370
Intraday Target 56370

Daily price and volume Indus Prud

Date Closing Open Range Volume
Tue 23 June 2026 6370.00 (0.31%) 6370.00 6370.00 - 6370.00 0.0735 times
Mon 22 June 2026 6350.00 (-2.31%) 6500.00 6251.55 - 6634.00 2.7941 times
Fri 19 June 2026 6500.00 (2.36%) 6500.00 6500.00 - 6500.00 0.7353 times
Thu 18 June 2026 6350.00 (-2.43%) 6400.00 6300.00 - 6400.00 2.7941 times
Wed 17 June 2026 6508.15 (0.67%) 6464.55 6464.55 - 6508.15 0.1471 times
Tue 16 June 2026 6464.55 (2.61%) 6648.80 6352.00 - 6648.80 1.4706 times
Mon 15 June 2026 6300.00 (-1.8%) 6486.80 6300.00 - 6486.80 0.8088 times
Fri 12 June 2026 6415.20 (-0.49%) 6419.00 6410.00 - 6420.00 0.8824 times
Tue 09 June 2026 6447.00 (3.98%) 6447.00 6447.00 - 6447.00 0.1471 times
Mon 08 June 2026 6200.00 (-1.98%) 6434.10 6200.00 - 6434.10 0.1471 times
Fri 05 June 2026 6325.10 (1.76%) 6478.00 6325.00 - 6480.00 4.6324 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 6119.55 and 6502

Weekly Target 16036.07
Weekly Target 26203.03
Weekly Target 36418.5166666667
Weekly Target 46585.48
Weekly Target 56800.97

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Tue 23 June 2026 6370.00 (-2%) 6500.00 6251.55 - 6634.00 0.2203 times
Fri 19 June 2026 6500.00 (1.32%) 6486.80 6300.00 - 6648.80 0.4576 times
Fri 12 June 2026 6415.20 (1.42%) 6434.10 6200.00 - 6447.00 0.0904 times
Fri 05 June 2026 6325.10 (-4.93%) 6454.00 6201.00 - 6488.90 1.3616 times
Fri 29 May 2026 6653.15 (2.36%) 6689.00 6475.00 - 6689.00 0.4972 times
Fri 22 May 2026 6500.00 (-3.69%) 6800.00 6500.00 - 6800.00 0.1412 times
Fri 15 May 2026 6748.95 (-2.89%) 6585.00 6500.00 - 6999.95 0.7175 times
Fri 08 May 2026 6950.00 (2.06%) 6821.50 6606.00 - 6950.00 0.1751 times
Thu 30 April 2026 6810.00 (3.2%) 6650.00 6620.00 - 7000.00 1.6723 times
Fri 24 April 2026 6598.85 (5.36%) 6244.40 6145.00 - 6725.00 4.6667 times
Fri 17 April 2026 6263.20 (8.05%) 5979.95 5900.00 - 6345.00 3.3672 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 6060.6 and 6509.4

Monthly Target 15957.47
Monthly Target 26163.73
Monthly Target 36406.2666666667
Monthly Target 46612.53
Monthly Target 56855.07

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Tue 23 June 2026 6370.00 (-4.26%) 6454.00 6200.00 - 6648.80 0.0878 times
Fri 29 May 2026 6653.15 (-2.3%) 6821.50 6475.00 - 6999.95 0.0631 times
Thu 30 April 2026 6810.00 (24.53%) 5450.00 5380.00 - 7000.00 0.5878 times
Mon 30 March 2026 5468.45 (4.21%) 5200.00 5012.00 - 5490.80 0.7496 times
Fri 27 February 2026 5247.35 (6.76%) 5090.00 4311.00 - 5491.00 0.6465 times
Fri 30 January 2026 4915.00 (-9.69%) 5469.95 4800.00 - 5599.00 2.4449 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 2.0122 times
Fri 28 November 2025 5922.65 (-2.56%) 6180.00 5600.00 - 6180.00 0.761 times
Fri 31 October 2025 6078.00 (-7.76%) 6649.95 5870.00 - 6750.00 1.2566 times
Tue 30 September 2025 6589.60 (-5.62%) 6975.00 6126.00 - 7030.00 1.3905 times
Fri 29 August 2025 6981.75 (4.14%) 6691.00 6600.00 - 7400.00 1.7095 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 5340.5 and 8029.5

Yearly Target 13204.67
Yearly Target 24787.33
Yearly Target 35893.6666666667
Yearly Target 47476.33
Yearly Target 58582.67

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Tue 23 June 2026 6370.00 (17.05%) 5469.95 4311.00 - 7000.00 0.4186 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.1398 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.1781 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.149 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 0.9981 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.83 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.3167 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.8791 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.0906 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6413.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6400

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6441 and price is deviating by 125 points

Upper Bollinger band is at 6690 and lower is at 6191, while middle bands are at 6316 and 6566

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusPrud in short term but the sell signal is initial and weak.

IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndusPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6381.28 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 6415.63
12 day DMA 6370.5
20 day DMA 6440.37
35 day DMA 6560.9
50 day DMA 6407.44
100 day DMA 5810.77
150 day DMA 5774.46
200 day DMA 5937.21

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA6394.796407.186435.76
12 day EMA6413.866421.836434.89
20 day EMA6428.056434.166443.01
35 day EMA6364.196363.856364.67
50 day EMA6321.396319.416318.16

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA6415.636434.546424.54
12 day SMA6370.56380.326385.41
20 day SMA6440.376456.326476.27
35 day SMA6560.96567.446572.52
50 day SMA6407.446389.146371.51
100 day SMA5810.775800.115789.75
150 day SMA5774.465772.155770.55
200 day SMA5937.215940.155943.8

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 373.31 and PE is: 17.06

Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)

Debt: 0.00 in crores

Market capitalization: 879.82

EPS is 366.21 and PE is: 17.39

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top