ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 6656.25 and 6681.25

Intraday Target 16637.5
Intraday Target 26650
Intraday Target 36662.5
Intraday Target 46675
Intraday Target 56687.5

Daily price and volume Indus Prud

Date Closing Open Range Volume
Mon 27 April 2026 6662.50 (0.96%) 6650.00 6650.00 - 6675.00 0.035 times
Fri 24 April 2026 6598.85 (1.09%) 6649.80 6585.00 - 6658.40 0.4064 times
Thu 23 April 2026 6527.80 (-2.04%) 6691.90 6461.10 - 6725.00 1.2754 times
Wed 22 April 2026 6664.00 (1.35%) 6555.60 6505.00 - 6664.00 1.0722 times
Tue 21 April 2026 6575.35 (1.42%) 6500.00 6465.00 - 6675.00 1.7659 times
Mon 20 April 2026 6483.35 (3.51%) 6244.40 6145.00 - 6591.00 1.2684 times
Fri 17 April 2026 6263.20 (2.38%) 6180.00 6032.00 - 6345.00 1.6538 times
Thu 16 April 2026 6117.50 (0.92%) 6150.00 6020.00 - 6150.00 0.5046 times
Wed 15 April 2026 6061.50 (2.68%) 5980.00 5980.00 - 6080.00 0.8339 times
Mon 13 April 2026 5903.25 (1.84%) 5979.95 5900.00 - 5979.95 1.1843 times
Fri 10 April 2026 5796.45 (2.24%) 5780.00 5720.00 - 5800.00 1.1212 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 6656.25 and 6681.25

Weekly Target 16637.5
Weekly Target 26650
Weekly Target 36662.5
Weekly Target 46675
Weekly Target 56687.5

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Mon 27 April 2026 6662.50 (0.96%) 6650.00 6650.00 - 6675.00 0.0078 times
Fri 24 April 2026 6598.85 (5.36%) 6244.40 6145.00 - 6725.00 1.281 times
Fri 17 April 2026 6263.20 (8.05%) 5979.95 5900.00 - 6345.00 0.9243 times
Fri 10 April 2026 5796.45 (5.39%) 5461.00 5400.00 - 5800.00 1.0499 times
Thu 02 April 2026 5500.05 (4.76%) 5474.95 5210.00 - 5500.05 1.4904 times
Fri 27 March 2026 5250.05 (-0.94%) 5299.90 5170.00 - 5490.80 1.6222 times
Fri 20 March 2026 5300.00 (2.49%) 5170.00 5051.05 - 5490.00 0.9057 times
Fri 13 March 2026 5171.00 (0.02%) 5150.00 5012.00 - 5281.00 0.687 times
Fri 06 March 2026 5170.00 (-1.47%) 5200.00 5050.15 - 5342.00 0.487 times
Fri 27 February 2026 5247.35 (0.96%) 5197.50 4311.00 - 5491.00 1.5447 times
Fri 20 February 2026 5197.50 (-1.75%) 5290.00 4900.10 - 5391.00 0.4839 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 6021.25 and 7366.25

Monthly Target 14910.83
Monthly Target 25786.67
Monthly Target 36255.8333333333
Monthly Target 47131.67
Monthly Target 57600.83

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Mon 27 April 2026 6662.50 (21.84%) 5450.00 5380.00 - 6725.00 0.4378 times
Mon 30 March 2026 5468.45 (4.21%) 5200.00 5012.00 - 5490.80 0.6311 times
Fri 27 February 2026 5247.35 (6.76%) 5090.00 4311.00 - 5491.00 0.5442 times
Fri 30 January 2026 4915.00 (-9.69%) 5469.95 4800.00 - 5599.00 2.0582 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 1.694 times
Fri 28 November 2025 5922.65 (-2.56%) 6180.00 5600.00 - 6180.00 0.6407 times
Fri 31 October 2025 6078.00 (-7.76%) 6649.95 5870.00 - 6750.00 1.0578 times
Tue 30 September 2025 6589.60 (-5.62%) 6975.00 6126.00 - 7030.00 1.1706 times
Fri 29 August 2025 6981.75 (4.14%) 6691.00 6600.00 - 7400.00 1.4391 times
Thu 31 July 2025 6704.35 (-2.45%) 6872.90 6190.00 - 6950.00 0.3266 times
Mon 30 June 2025 6872.95 (10.85%) 6200.00 6200.00 - 6919.95 0.3515 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 5486.75 and 7900.75

Yearly Target 13485.5
Yearly Target 25074
Yearly Target 35899.5
Yearly Target 47488
Yearly Target 58313.5

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Mon 27 April 2026 6662.50 (22.42%) 5469.95 4311.00 - 6725.00 0.3995 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.1424 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.1807 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.1515 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 1.0003 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.834 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.3196 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.8811 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.0908 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6303.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5945 and price is deviating by 491 points

Upper Bollinger band is at 6927 and lower is at 4964, while middle bands are at 5455 and 6436

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusPrud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6371.21 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 6605.7
12 day DMA 6276.93
20 day DMA 5944.83
35 day DMA 5628.6
50 day DMA 5502.37
100 day DMA 5479.07
150 day DMA 5718.54
200 day DMA 5975.41

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA6560.456509.436464.72
12 day EMA6303.736238.526173.03
20 day EMA6073.296011.295949.47
35 day EMA5816.385766.575717.57
50 day EMA5588.535544.715501.7

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA6605.76569.876502.74
12 day SMA6276.936190.476091.81
20 day SMA5944.835874.885805.79
35 day SMA5628.65586.945548.32
50 day SMA5502.375473.525444.53
100 day SMA5479.075470.835464.54
150 day SMA5718.545717.955717.65
200 day SMA5975.415975.725976.74

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 373.31 and PE is: 17.85

Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)

Debt: 0.00 in crores

Market capitalization: 879.82

EPS is 366.21 and PE is: 18.19

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top