IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501298
- 501298 Experts view
- Tomorrow's Movement 501298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusPrud
Strong intraday Stock price targets for IndusPrud are 6370 and 6370
| Intraday Target 1 | 6370 |
| Intraday Target 2 | 6370 |
| Intraday Target 3 | 6370 |
| Intraday Target 4 | 6370 |
| Intraday Target 5 | 6370 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6370.00 (0.31%) | 6370.00 | 6370.00 - 6370.00 | 0.0735 times | Mon 22 June 2026 | 6350.00 (-2.31%) | 6500.00 | 6251.55 - 6634.00 | 2.7941 times | Fri 19 June 2026 | 6500.00 (2.36%) | 6500.00 | 6500.00 - 6500.00 | 0.7353 times | Thu 18 June 2026 | 6350.00 (-2.43%) | 6400.00 | 6300.00 - 6400.00 | 2.7941 times | Wed 17 June 2026 | 6508.15 (0.67%) | 6464.55 | 6464.55 - 6508.15 | 0.1471 times | Tue 16 June 2026 | 6464.55 (2.61%) | 6648.80 | 6352.00 - 6648.80 | 1.4706 times | Mon 15 June 2026 | 6300.00 (-1.8%) | 6486.80 | 6300.00 - 6486.80 | 0.8088 times | Fri 12 June 2026 | 6415.20 (-0.49%) | 6419.00 | 6410.00 - 6420.00 | 0.8824 times | Tue 09 June 2026 | 6447.00 (3.98%) | 6447.00 | 6447.00 - 6447.00 | 0.1471 times | Mon 08 June 2026 | 6200.00 (-1.98%) | 6434.10 | 6200.00 - 6434.10 | 0.1471 times | Fri 05 June 2026 | 6325.10 (1.76%) | 6478.00 | 6325.00 - 6480.00 | 4.6324 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 6119.55 and 6502
| Weekly Target 1 | 6036.07 |
| Weekly Target 2 | 6203.03 |
| Weekly Target 3 | 6418.5166666667 |
| Weekly Target 4 | 6585.48 |
| Weekly Target 5 | 6800.97 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6370.00 (-2%) | 6500.00 | 6251.55 - 6634.00 | 0.2203 times | Fri 19 June 2026 | 6500.00 (1.32%) | 6486.80 | 6300.00 - 6648.80 | 0.4576 times | Fri 12 June 2026 | 6415.20 (1.42%) | 6434.10 | 6200.00 - 6447.00 | 0.0904 times | Fri 05 June 2026 | 6325.10 (-4.93%) | 6454.00 | 6201.00 - 6488.90 | 1.3616 times | Fri 29 May 2026 | 6653.15 (2.36%) | 6689.00 | 6475.00 - 6689.00 | 0.4972 times | Fri 22 May 2026 | 6500.00 (-3.69%) | 6800.00 | 6500.00 - 6800.00 | 0.1412 times | Fri 15 May 2026 | 6748.95 (-2.89%) | 6585.00 | 6500.00 - 6999.95 | 0.7175 times | Fri 08 May 2026 | 6950.00 (2.06%) | 6821.50 | 6606.00 - 6950.00 | 0.1751 times | Thu 30 April 2026 | 6810.00 (3.2%) | 6650.00 | 6620.00 - 7000.00 | 1.6723 times | Fri 24 April 2026 | 6598.85 (5.36%) | 6244.40 | 6145.00 - 6725.00 | 4.6667 times | Fri 17 April 2026 | 6263.20 (8.05%) | 5979.95 | 5900.00 - 6345.00 | 3.3672 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 6060.6 and 6509.4
| Monthly Target 1 | 5957.47 |
| Monthly Target 2 | 6163.73 |
| Monthly Target 3 | 6406.2666666667 |
| Monthly Target 4 | 6612.53 |
| Monthly Target 5 | 6855.07 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6370.00 (-4.26%) | 6454.00 | 6200.00 - 6648.80 | 0.0878 times | Fri 29 May 2026 | 6653.15 (-2.3%) | 6821.50 | 6475.00 - 6999.95 | 0.0631 times | Thu 30 April 2026 | 6810.00 (24.53%) | 5450.00 | 5380.00 - 7000.00 | 0.5878 times | Mon 30 March 2026 | 5468.45 (4.21%) | 5200.00 | 5012.00 - 5490.80 | 0.7496 times | Fri 27 February 2026 | 5247.35 (6.76%) | 5090.00 | 4311.00 - 5491.00 | 0.6465 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.4449 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 2.0122 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.761 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.2566 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.3905 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.7095 times |
Yearly price and charts IndusPrud
Strong yearly Stock price targets for IndusPrud 501298 are 5340.5 and 8029.5
| Yearly Target 1 | 3204.67 |
| Yearly Target 2 | 4787.33 |
| Yearly Target 3 | 5893.6666666667 |
| Yearly Target 4 | 7476.33 |
| Yearly Target 5 | 8582.67 |
Yearly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6370.00 (17.05%) | 5469.95 | 4311.00 - 7000.00 | 0.4186 times | Wed 31 December 2025 | 5442.25 (-10.64%) | 6161.00 | 5001.00 - 7400.00 | 1.1398 times | Tue 31 December 2024 | 6090.00 (40.41%) | 4337.40 | 4202.50 - 8300.00 | 1.1781 times | Fri 29 December 2023 | 4337.40 (131.33%) | 1870.00 | 1505.80 - 4541.95 | 1.149 times | Fri 30 December 2022 | 1875.00 (24.01%) | 1471.00 | 1200.00 - 2188.90 | 0.9981 times | Fri 31 December 2021 | 1511.95 (41.41%) | 1080.00 | 1040.00 - 1869.00 | 1.83 times | Thu 31 December 2020 | 1069.20 (8.37%) | 940.10 | 694.00 - 1126.00 | 1.3167 times | Fri 27 December 2019 | 986.65 (-6.21%) | 1005.50 | 814.20 - 1079.95 | 0.8791 times | Fri 28 December 2018 | 1052.00 (0%) | 1066.00 | 989.00 - 1150.00 | 0.0906 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusPrud
Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6413.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Prud 501298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6400
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6441 and price is deviating by 125 points
Upper Bollinger band is at 6690 and lower is at 6191, while middle bands are at 6316 and 6566
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusPrud (501298) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusPrud in short term but the sell signal is initial and weak.
IndusPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6381.28 and IndusPrud 501298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.
IndusPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 6415.63 |
| 12 day DMA | 6370.5 |
| 20 day DMA | 6440.37 |
| 35 day DMA | 6560.9 |
| 50 day DMA | 6407.44 |
| 100 day DMA | 5810.77 |
| 150 day DMA | 5774.46 |
| 200 day DMA | 5937.21 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6394.79 | 6407.18 | 6435.76 |
| 12 day EMA | 6413.86 | 6421.83 | 6434.89 |
| 20 day EMA | 6428.05 | 6434.16 | 6443.01 |
| 35 day EMA | 6364.19 | 6363.85 | 6364.67 |
| 50 day EMA | 6321.39 | 6319.41 | 6318.16 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6415.63 | 6434.54 | 6424.54 |
| 12 day SMA | 6370.5 | 6380.32 | 6385.41 |
| 20 day SMA | 6440.37 | 6456.32 | 6476.27 |
| 35 day SMA | 6560.9 | 6567.44 | 6572.52 |
| 50 day SMA | 6407.44 | 6389.14 | 6371.51 |
| 100 day SMA | 5810.77 | 5800.11 | 5789.75 |
| 150 day SMA | 5774.46 | 5772.15 | 5770.55 |
| 200 day SMA | 5937.21 | 5940.15 | 5943.8 |
Fundamentals, profit and EPS of Indus Prud 501298
EPS is 373.31 and PE is: 17.06
Last quarter profit: (December 2025 quarter) 15.77 crores (8.16%)
Debt: 0.00 in crores
Market capitalization: 879.82
EPS is 366.21 and PE is: 17.39
Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)
Debt: 0.00 in crores
Market capitalization: 955.23
Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


