ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusPrud

Strong intraday Stock price targets for IndusPrud are 5139.6 and 5406.6

Intraday Target 14940.07
Intraday Target 25072.13
Intraday Target 35207.0666666667
Intraday Target 45339.13
Intraday Target 55474.07

Daily price and volume Indus Prud

Date Closing Open Range Volume
Mon 02 March 2026 5204.20 (-0.82%) 5200.00 5075.00 - 5342.00 0.166 times
Fri 27 February 2026 5247.35 (-0.78%) 5491.00 5205.05 - 5491.00 0.2792 times
Thu 26 February 2026 5288.35 (5.66%) 5045.00 5045.00 - 5349.00 2.4377 times
Wed 25 February 2026 5005.00 (1.8%) 4935.00 4930.00 - 5029.95 1.5547 times
Tue 24 February 2026 4916.55 (-4.3%) 5175.00 4311.00 - 5180.70 2.2189 times
Mon 23 February 2026 5137.70 (-1.15%) 5197.50 5125.00 - 5197.50 1.0264 times
Fri 20 February 2026 5197.50 (3.09%) 5190.00 5070.25 - 5200.00 0.1509 times
Thu 19 February 2026 5041.70 (-4.69%) 5388.80 4900.10 - 5388.80 1.6679 times
Wed 18 February 2026 5290.00 (0%) 5391.00 5112.05 - 5391.00 0.1132 times
Tue 17 February 2026 5290.00 (0.02%) 5384.00 5280.00 - 5384.00 0.3849 times
Mon 16 February 2026 5289.00 (-0.02%) 5290.00 5260.00 - 5290.00 0.0377 times

 Daily chart IndusPrud

Weekly price and charts IndusPrud

Strong weekly Stock price targets for IndusPrud 501298 are 5139.6 and 5406.6

Weekly Target 14940.07
Weekly Target 25072.13
Weekly Target 35207.0666666667
Weekly Target 45339.13
Weekly Target 55474.07

Weekly price and volumes for Indus Prud

Date Closing Open Range Volume
Mon 02 March 2026 5204.20 (-0.82%) 5200.00 5075.00 - 5342.00 0.0142 times
Fri 27 February 2026 5247.35 (0.96%) 5197.50 4311.00 - 5491.00 0.6447 times
Fri 20 February 2026 5197.50 (-1.75%) 5290.00 4900.10 - 5391.00 0.2019 times
Fri 13 February 2026 5290.00 (2.73%) 5291.90 5170.00 - 5389.95 0.6045 times
Fri 06 February 2026 5149.40 (4.77%) 5090.00 4950.00 - 5390.00 0.3456 times
Fri 30 January 2026 4915.00 (-6.33%) 5247.35 4800.00 - 5390.00 1.0835 times
Fri 23 January 2026 5247.35 (-1.07%) 5380.05 5167.95 - 5579.00 1.6039 times
Fri 16 January 2026 5304.00 (-3.03%) 5454.00 5212.00 - 5499.00 1.3663 times
Fri 09 January 2026 5470.00 (0.28%) 5419.95 5312.00 - 5599.00 1.8421 times
Fri 02 January 2026 5454.90 (-1.27%) 5495.05 5400.00 - 5550.05 2.2932 times
Fri 26 December 2025 5524.90 (-1.6%) 5579.95 5449.95 - 5674.80 1.2194 times

 weekly chart IndusPrud

Monthly price and charts IndusPrud

Strong monthly Stock price targets for IndusPrud 501298 are 5139.6 and 5406.6

Monthly Target 14940.07
Monthly Target 25072.13
Monthly Target 35207.0666666667
Monthly Target 45339.13
Monthly Target 55474.07

Monthly price and volumes Indus Prud

Date Closing Open Range Volume
Mon 02 March 2026 5204.20 (-0.82%) 5200.00 5075.00 - 5342.00 0.0046 times
Fri 27 February 2026 5247.35 (6.76%) 5090.00 4311.00 - 5491.00 0.586 times
Fri 30 January 2026 4915.00 (-9.69%) 5469.95 4800.00 - 5599.00 2.2162 times
Wed 31 December 2025 5442.25 (-8.11%) 5965.00 5299.95 - 5992.95 1.824 times
Fri 28 November 2025 5922.65 (-2.56%) 6180.00 5600.00 - 6180.00 0.6898 times
Fri 31 October 2025 6078.00 (-7.76%) 6649.95 5870.00 - 6750.00 1.139 times
Tue 30 September 2025 6589.60 (-5.62%) 6975.00 6126.00 - 7030.00 1.2604 times
Fri 29 August 2025 6981.75 (4.14%) 6691.00 6600.00 - 7400.00 1.5496 times
Thu 31 July 2025 6704.35 (-2.45%) 6872.90 6190.00 - 6950.00 0.3517 times
Mon 30 June 2025 6872.95 (10.85%) 6200.00 6200.00 - 6919.95 0.3785 times
Fri 30 May 2025 6200.00 (10.71%) 5689.90 5412.85 - 6400.00 0.4849 times

 monthly chart IndusPrud

Yearly price and charts IndusPrud

Strong yearly Stock price targets for IndusPrud 501298 are 4113.6 and 5401.6

Yearly Target 13750.07
Yearly Target 24477.13
Yearly Target 35038.0666666667
Yearly Target 45765.13
Yearly Target 56326.07

Yearly price and volumes Indus Prud

Date Closing Open Range Volume
Mon 02 March 2026 5204.20 (-4.37%) 5469.95 4311.00 - 5599.00 0.2874 times
Wed 31 December 2025 5442.25 (-10.64%) 6161.00 5001.00 - 7400.00 1.1573 times
Tue 31 December 2024 6090.00 (40.41%) 4337.40 4202.50 - 8300.00 1.1961 times
Fri 29 December 2023 4337.40 (131.33%) 1870.00 1505.80 - 4541.95 1.1665 times
Fri 30 December 2022 1875.00 (24.01%) 1471.00 1200.00 - 2188.90 1.0134 times
Fri 31 December 2021 1511.95 (41.41%) 1080.00 1040.00 - 1869.00 1.858 times
Thu 31 December 2020 1069.20 (8.37%) 940.10 694.00 - 1126.00 1.3368 times
Fri 27 December 2019 986.65 (-6.21%) 1005.50 814.20 - 1079.95 0.8926 times
Fri 28 December 2018 1052.00 (0%) 1066.00 989.00 - 1150.00 0.092 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of IndusPrud

Tomorrow's movement Prediction of Indus Prud 501298 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5180.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Prud 501298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Prud 501298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5210 and price is deviating by 108 points

Upper Bollinger band is at 5425 and lower is at 4995, while middle bands are at 5102 and 5317

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusPrud (501298) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndusPrud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusPrud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusPrud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5101.37 and IndusPrud 501298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusPrud 501298 stock. Volume based technical analysis of IndusPrud 501298 stock is negative.

IndusPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Prud 501298

DMA (daily moving average) of Indus Prud 501298

DMA period DMA value
5 day DMA 5132.29
12 day DMA 5183.11
20 day DMA 5209.33
35 day DMA 5214.58
50 day DMA 5300.82
100 day DMA 5623.77
150 day DMA 5985.72
200 day DMA 6108.96

EMA (exponential moving average) of Indus Prud 501298

EMA period EMA current EMA prev EMA prev2
5 day EMA5184.575174.755138.46
12 day EMA5180.945176.715163.87
20 day EMA5198.045197.395192.13
35 day EMA5260.095263.385264.32
50 day EMA5308.875313.145315.82

SMA (simple moving average) of Indus Prud 501298

SMA period SMA current SMA prev SMA prev2
5 day SMA5132.295118.995109.02
12 day SMA5183.115191.095197.98
20 day SMA5209.335209.125198.94
35 day SMA5214.585222.175224.46
50 day SMA5300.825308.175314.98
100 day SMA5623.775636.735648.92
150 day SMA5985.725995.126004.6
200 day SMA6108.966111.936113.92

Fundamentals, profit and EPS of Indus Prud 501298

EPS is 366.21 and PE is: 14.21

Last quarter profit: (September 2025 quarter) 16.71 crores (-8.29%)

Debt: 0.00 in crores

Market capitalization: 955.23

EPS is 375.22 and PE is: 13.87

Last quarter profit: (June 2025 quarter) 13.76 crores (30.06%)

Debt: 0.00 in crores

Market capitalization: 1170.03

Videos related to: IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top