ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501298 Historical charts - INDUS.&PRUD.

Historical charts for Stock 501298 - Share INDUS.&PRUD. trades in BSE

Moving Averages for

  • 5Day Average: 5475.7
  • 12Day Average: 5356.51
  • 20Day Average: 5282.05
  • 50Day Average: 5225.21
  • 100Day Average: 5441.47
  • 150Day Average: 5751.61

501298 Indicators & signals

Indicator MACD (12,26,9)

5372.18, 5305.52, 37.82
Indicator MACD is in positive zone

Indicator ADX (14)

26.59, 30.47, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501298 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 5415.00 5400.00 to 5600.05 -2.26% 0.87 times
06 Mon Apr 2026 5540.00 5444.65 to 5540.00 0.73% 0.48 times
02 Thu Apr 2026 5500.05 5380.00 to 5500.05 0.83% 0.4 times
01 Wed Apr 2026 5455.00 5410.00 to 5455.00 -0.25% 0.16 times
30 Mon Mar 2026 5468.45 5210.00 to 5489.00 4.16% 3.62 times
27 Fri Mar 2026 5250.05 5212.00 to 5265.00 -1.31% 2.58 times
25 Wed Mar 2026 5320.00 5312.00 to 5490.80 1.07% 0.9 times
24 Tue Mar 2026 5263.50 5170.00 to 5395.00 0.89% 0.13 times
23 Mon Mar 2026 5217.05 5185.00 to 5300.00 -1.57% 0.94 times
20 Fri Mar 2026 5300.00 5300.00 to 5490.00 0.65% 0.61 times
19 Thu Mar 2026 5266.00 5215.05 to 5390.90 -0.32% 0.18 times
18 Wed Mar 2026 5283.00 5175.00 to 5379.95 4.05% 1.1 times

Technical analysis forecast of 501298 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501298 501298 at this time. Stock is rising and might rise more.

It appears as if 501298 501298 gave a large move recently.

Stock of 501298 (501298) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501298 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5449.7 as stoploss in an intra day sell trade for a target of 5324.1. However, stock will show a bullish move above 5449.7.

Tomorrow's movement Prediction of 501298 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501298 Historical charts - Share INDUS.&PRUD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501298 Historical charts - Share INDUS.&PRUD.

 

Back to top