ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501298 Historical charts - INDUS.&PRUD.

Historical charts for Stock 501298 - Share INDUS.&PRUD. trades in BSE

Moving Averages for

  • 5Day Average: 6335.95
  • 12Day Average: 6299.35
  • 20Day Average: 6311.73
  • 50Day Average: 6436.28
  • 100Day Average: 6412.71
  • 150Day Average: 6012.17

501298 Indicators & signals

Indicator MACD (12,26,9)

6322, 6352.66, -44.58
Indicator MACD is in negative zone

Indicator ADX (14)

17.6, 22.79, 32.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501298 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 6300.00 6300.00 to 6430.00 -2.52% 0.19 times
03 Thu Sep 2026 6462.75 6462.75 to 6462.75 3.07% 0.05 times
02 Wed Sep 2026 6270.00 6270.00 to 6300.00 0.32% 3.27 times
01 Tue Sep 2026 6250.00 6250.00 to 6291.10 -2.3% 1.96 times
31 Mon Aug 2026 6397.00 6300.00 to 6400.00 1.54% 0.51 times
28 Fri Aug 2026 6300.00 6225.00 to 6300.00 0% 0.23 times
27 Thu Aug 2026 6300.00 6300.00 to 6374.00 1.49% 0.09 times
26 Wed Aug 2026 6207.50 6181.00 to 6300.00 -1.47% 1.59 times
25 Tue Aug 2026 6300.00 6181.00 to 6349.90 -0.79% 0.56 times
24 Mon Aug 2026 6350.00 6245.00 to 6499.00 1.11% 0.79 times
21 Fri Aug 2026 6280.00 6175.00 to 6280.00 1.7% 0.93 times
20 Thu Aug 2026 6175.00 6150.00 to 6299.95 0.24% 1.07 times

Technical analysis forecast for 501298 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501298 501298 at this time. Stock is falling and might fall more.

It appears as if 501298 501298 gave a large move recently.

Stock of 501298 (501298) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501298 is bearish for shortterm, and stock might move down till 6253.6 or till 6152.4. Use a stoploss of 6338.01 and if the stock hits stoploss, then it can shoot up till 6422.37

Tomorrow's movement Prediction of 501298 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501298 Historical charts - Share INDUS.&PRUD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501298 Historical charts - Share INDUS.&PRUD.

 

Back to top