ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501298 Historical charts - INDUS.&PRUD.

Historical charts for Stock 501298 - Share INDUS.&PRUD. trades in BSE

Moving Averages for

  • 5Day Average: 6083.31
  • 12Day Average: 6176.48
  • 20Day Average: 6189.81
  • 50Day Average: 6281.53
  • 100Day Average: 6397.63
  • 150Day Average: 6168.35

501298 Indicators & signals

Indicator MACD (12,26,9)

6156.22, 6204.36, -41.91
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 26.11, 34.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501298 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 6000.00 6000.00 to 6000.05 -6.16% 0.29 times
29 Thu Oct 2026 6393.90 6393.90 to 6393.90 6.57% 0.03 times
28 Wed Oct 2026 5999.90 5999.90 to 6000.00 -0% 0.32 times
26 Mon Oct 2026 6000.00 6000.00 to 6000.00 -0.38% 0.15 times
23 Fri Oct 2026 6022.75 6000.00 to 6100.00 -2.86% 1.77 times
21 Wed Oct 2026 6200.00 6200.00 to 6225.00 -2.75% 1.31 times
16 Fri Oct 2026 6375.00 6301.00 to 6397.00 2.33% 0.2 times
15 Thu Oct 2026 6230.00 6230.00 to 6400.00 0.28% 0.06 times
14 Wed Oct 2026 6212.40 6200.00 to 6399.00 0.18% 4.88 times
06 Tue Oct 2026 6201.10 6201.10 to 6593.00 -0.78% 0.06 times
01 Thu Oct 2026 6250.00 6250.00 to 6500.00 0.28% 1.22 times
29 Tue Sep 2026 6232.65 6200.00 to 6350.00 2.17% 1.02 times

Technical analysis forecast for 501298 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501298 501298 at this time. Stock is falling and might fall more.

It appears as if 501298 501298 gave a large move recently.

Stock of 501298 (501298) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501298 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501298 stays below 6062.6, but if it comes above 6062.6, then a intra day buy could be more profitable.
If you take a sell trade below 6062.6, then use 6062.6 as stoploss and 5915.5 as target. However if you take a buy trade in 501298, then use 6062.6 as stoploss and 6185.2 as target.

Tomorrow's movement Prediction of 501298 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501298 Historical charts - Share INDUS.&PRUD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501298 Historical charts - Share INDUS.&PRUD.

 

Back to top