ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501298 Historical charts - INDUS.&PRUD.

Historical charts for Stock 501298 - Share INDUS.&PRUD. trades in BSE

Moving Averages for

  • 5Day Average: 6186.95
  • 12Day Average: 6220.66
  • 20Day Average: 6252.29
  • 50Day Average: 6347.87
  • 100Day Average: 6450.4
  • 150Day Average: 6115.11

501298 Indicators & signals

Indicator MACD (12,26,9)

6220.58, 6260.06, -41.96
Indicator MACD is in negative zone

Indicator ADX (14)

0.53, 25.67, 25.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501298 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 6201.10 6201.10 to 6593.00 -0.78% 0.08 times
01 Thu Oct 2026 6250.00 6250.00 to 6500.00 0.28% 1.6 times
29 Tue Sep 2026 6232.65 6200.00 to 6350.00 2.17% 1.33 times
28 Mon Sep 2026 6100.00 5981.10 to 6200.00 -0.83% 3.31 times
25 Fri Sep 2026 6151.00 6151.00 to 6292.10 -0.79% 0.19 times
23 Wed Sep 2026 6200.00 6200.00 to 6498.95 0.32% 1.94 times
18 Fri Sep 2026 6180.00 6180.00 to 6180.00 -3.59% 0.04 times
17 Thu Sep 2026 6409.95 6409.95 to 6410.00 2.78% 0.08 times
16 Wed Sep 2026 6236.50 6233.00 to 6490.00 2.24% 0.15 times
15 Tue Sep 2026 6100.00 6100.00 to 6350.00 -3.19% 1.03 times
11 Fri Sep 2026 6301.00 6180.00 to 6388.90 0.24% 0.34 times
10 Thu Sep 2026 6285.75 6282.45 to 6289.95 1.79% 0.15 times

Technical analysis forecast for 501298 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501298 501298 at this time. Stock is falling and might fall more.

It appears as if 501298 501298 gave a large move recently.

Stock of 501298 (501298) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501298 is bearish for shortterm, and stock might move down till 6146.1 or till 6029.9. Use a stoploss of 6242.96 and if the stock hits stoploss, then it can shoot up till 6339.78

Tomorrow's movement Prediction of 501298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501298 Historical charts - Share INDUS.&PRUD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501298 Historical charts - Share INDUS.&PRUD.

 

Back to top