ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501298 Historical charts - INDUS.&PRUD.

Historical charts for Stock 501298 - Share INDUS.&PRUD. trades in BSE

Moving Averages for

  • 5Day Average: 6758.72
  • 12Day Average: 6585.3
  • 20Day Average: 6226.71
  • 50Day Average: 5620.79
  • 100Day Average: 5517.18
  • 150Day Average: 5724.96

501298 Indicators & signals

Indicator MACD (12,26,9)

6537.31, 6171.49, 332.09
Indicator MACD is in positive zone

Indicator ADX (14)

62.48, 37.7, 8.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501298 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 6748.95 6606.00 to 6825.00 -0.9% 0.11 times
30 Thu Apr 2026 6810.00 6700.00 to 6833.75 -0.63% 0.89 times
29 Wed Apr 2026 6853.35 6718.80 to 7000.00 2% 0.17 times
28 Tue Apr 2026 6718.80 6620.00 to 6735.00 0.85% 1.08 times
27 Mon Apr 2026 6662.50 6650.00 to 6675.00 0.96% 0.04 times
24 Fri Apr 2026 6598.85 6585.00 to 6658.40 1.09% 0.43 times
23 Thu Apr 2026 6527.80 6461.10 to 6725.00 -2.04% 1.34 times
22 Wed Apr 2026 6664.00 6505.00 to 6664.00 1.35% 1.13 times
21 Tue Apr 2026 6575.35 6465.00 to 6675.00 1.42% 1.86 times
20 Mon Apr 2026 6483.35 6145.00 to 6591.00 3.51% 1.33 times
17 Fri Apr 2026 6263.20 6032.00 to 6345.00 2.38% 1.74 times
16 Thu Apr 2026 6117.50 6020.00 to 6150.00 0.92% 0.53 times

Technical analysis forecast of 501298 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501298 501298 at this time. Stock is rising and might rise more.

It appears as if 501298 501298 gave a large move recently.

Stock of 501298 (501298) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501298 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6792.3 as stoploss in an intra day sell trade for a target of 6307.17. However, stock will show a bullish move above 6792.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501298 Historical charts - Share INDUS.&PRUD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501298 Historical charts - Share INDUS.&PRUD.

 

Back to top