ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501298 Historical charts - INDUS.&PRUD.

Historical charts for Stock 501298 - Share INDUS.&PRUD. trades in BSE

Moving Averages for

  • 5Day Average: 6529.77
  • 12Day Average: 6509.06
  • 20Day Average: 6472.18
  • 50Day Average: 6554.73
  • 100Day Average: 5958.96
  • 150Day Average: 5813.29

501298 Indicators & signals

Indicator MACD (12,26,9)

6510.59, 6481.76, 17.89
Indicator MACD is in positive zone

Indicator ADX (14)

12.72, 22.81, 29.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501298 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 6599.50 6599.50 to 6599.50 0.3% 0.07 times
10 Fri Jul 2026 6580.00 6580.00 to 6649.95 2.81% 0.22 times
09 Thu Jul 2026 6400.00 6400.00 to 6678.95 -4.32% 0.51 times
08 Wed Jul 2026 6689.00 6688.00 to 6699.00 4.84% 0.43 times
07 Tue Jul 2026 6380.35 6350.00 to 6440.00 -2.59% 0.22 times
03 Fri Jul 2026 6550.00 6440.05 to 6680.00 3.71% 3.26 times
02 Thu Jul 2026 6315.65 6300.00 to 6601.00 -3.58% 1.23 times
01 Wed Jul 2026 6550.00 6550.00 to 6550.00 0.38% 0.72 times
30 Tue Jun 2026 6525.25 6525.25 to 6525.25 -1.86% 0.14 times
29 Mon Jun 2026 6649.00 6320.00 to 6749.75 2.29% 2.39 times
24 Wed Jun 2026 6500.00 6380.00 to 6549.00 2.04% 0.87 times
23 Tue Jun 2026 6370.00 6370.00 to 6370.00 0.31% 0.07 times

Technical analysis forecast of 501298 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501298 501298 at this time. Stock is rising and might rise more.

It appears as if 501298 501298 gave a large move recently.

Stock of 501298 (501298) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 501298 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6602.8 as stoploss in an intra day sell trade for a target of 6494.15. However, stock will show a bullish move above 6602.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501298 Historical charts - Share INDUS.&PRUD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501298 Historical charts - Share INDUS.&PRUD.

 

Back to top