BSE MODI RUBBER 500890 MACD indicator, MODI RUBBER 500890 indicators MACD technical analysis, MODI RUBBER 500890 indicators MACD free charts, MODI RUBBER 500890 indicators MACD historical values BSE

Stock 500890 - Share MODI RUBBER trades in BSE

Daily Support: 121.85
Daily Resistance: 129.65
5 Day DMA Moving Average is 125.93
20 Day DMA Moving Average is 121.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.33%	129.95	127.25	132.05	124.25	2.31 times
Tue 10 Feb 2026	-1.35%	126.20	124.35	127.40	124.20	5.46 times
Mon 09 Feb 2026	1.49%	127.00	126.05	127.00	125.10	0 times
Fri 06 Feb 2026	-2.82%	123.20	124.20	124.20	122.15	0.61 times
Thu 05 Feb 2026	-0.93%	124.50	127.80	128.30	124.50	2.68 times
Wed 04 Feb 2026	0.08%	134.45	129.00	134.45	129.00	0.95 times
Tue 03 Feb 2026	3.7%	120.30	128.90	130.00	120.30	1.08 times
Mon 02 Feb 2026	-4.97%	136.80	124.30	136.85	124.30	1.67 times
Sun 01 Feb 2026	4.98%	130.50	130.80	130.80	130.50	6 times
Fri 30 Jan 2026	4.97%	124.00	124.60	124.60	124.00	1.57 times

Volume is calculated using 10 day average volume

BSE MODI RUBBER 500890 MACD indicator, MODI RUBBER 500890 indicators MACD technical analysis, MODI RUBBER 500890 indicators MACD free charts, MODI RUBBER 500890 indicators MACD historical values BSE

Below are charts of BSE MODI RUBBER 500890 MACD indicator, MODI RUBBER 500890 indicators MACD technical analysis, MODI RUBBER 500890 indicators MACD free charts, MODI RUBBER 500890 indicators MACD historical values BSE

MODI RUBBER 500890 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODI RUBBER 500890

12,26,9 day MODI RUBBER 500890 MACD is: 124.91, 123.93, 0.97999999999999

According to MACD indicator, Prices of MODI RUBBER 500890 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MODI RUBBER 500890 are:

124.91, 123.93, 0.97999999999999
124.49, 123.66, 0.83
124.51, 123.6, 0.91000000000001
124.23, 123.4, 0.83
124.23, 123.34, 0.89
123.58, 122.98, 0.59999999999999
122.6, 122.5, 0.099999999999994
121.46, 121.99, -0.53
120.94, 121.8, -0.86
119.15, 121.08, -1.93

MACD charts of MODI RUBBER 500890 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.