ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500890 Historical charts - MODI RUBBER

Historical charts for Stock 500890 - Share MODI RUBBER trades in BSE

Moving Averages for

  • 5Day Average: 142.07
  • 12Day Average: 131.66
  • 20Day Average: 120.94
  • 50Day Average: 120.27
  • 100Day Average: 119
  • 150Day Average: 122.01

500890 Indicators & signals

Indicator MACD (12,26,9)

134, 125.58, 5.32
Indicator MACD is in positive zone

Indicator ADX (14)

31.97, 41.63, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 142.30 138.40 to 146.00 2.93% 0.05 times
01 Thu Jan 2026 138.25 135.25 to 146.05 -3.36% 0.1 times
31 Wed Dec 2025 143.05 140.30 to 149.40 5.3% 2.27 times
30 Tue Dec 2025 135.85 135.85 to 148.95 -9.97% 0.25 times
29 Mon Dec 2025 150.90 150.90 to 167.80 -9.99% 0.85 times
26 Fri Dec 2025 167.65 156.45 to 167.80 9.9% 3.57 times
24 Wed Dec 2025 152.55 130.45 to 152.55 19.98% 2.08 times
23 Tue Dec 2025 127.15 106.10 to 127.30 19.84% 0.79 times
22 Mon Dec 2025 106.10 106.10 to 106.85 -0.7% 0 times
19 Fri Dec 2025 106.85 105.05 to 109.30 2.35% 0 times
17 Wed Dec 2025 104.40 101.00 to 105.50 -0.48% 0.08 times
16 Tue Dec 2025 104.90 104.90 to 104.90 -0.1% 0 times

Technical analysis forecast of 500890 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500890 500890 at this time. Stock is rising and might rise more.

It appears as if 500890 500890 gave a large move recently.

Stock of 500890 (500890) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500890 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.8 as stoploss in an intra day sell trade for a target of 128.05. However, stock will show a bullish move above 148.8.

Tomorrow's movement Prediction of 500890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500890 is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500890 Historical charts - Share MODI RUBBER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500890 Historical charts - Share MODI RUBBER

 

Back to top