ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500890 Historical charts - MODI RUBBER

Historical charts for Stock 500890 - Share MODI RUBBER trades in BSE

Moving Averages for

  • 5Day Average: 120.54
  • 12Day Average: 121.03
  • 20Day Average: 123.88
  • 50Day Average: 126.92
  • 100Day Average: 125.15
  • 150Day Average: 124.69

500890 Indicators & signals

Indicator MACD (12,26,9)

121.76, 124, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

13.5, 39.94, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 117.55 113.00 to 117.60 -3.45% 2.29 times
13 Thu Aug 2026 121.75 116.25 to 121.75 1.42% 0.19 times
11 Tue Aug 2026 120.05 119.95 to 120.05 -3.46% 0.08 times
10 Mon Aug 2026 124.35 124.35 to 142.80 4.5% 0.01 times
06 Thu Aug 2026 119.00 119.00 to 120.95 -1.94% 0.36 times
05 Wed Aug 2026 121.35 120.95 to 125.50 -3.5% 0.14 times
04 Tue Aug 2026 125.75 125.75 to 134.50 4.53% 0.27 times
03 Mon Aug 2026 120.30 118.15 to 120.60 0.25% 0.29 times
31 Fri Jul 2026 120.00 120.00 to 122.95 -0.41% 0.31 times
30 Thu Jul 2026 120.50 117.55 to 122.00 1.39% 0.02 times
29 Wed Jul 2026 118.85 117.00 to 123.80 -3.3% 8.32 times
28 Tue Jul 2026 122.90 121.75 to 123.35 -2.85% 0.23 times

Technical analysis forecast for 500890 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500890 500890 at this time. Stock is falling and might fall more.

It appears as if 500890 500890 gave a large move recently.

Stock of 500890 (500890) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500890 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500890 stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 114.2 as target. However if you take a buy trade in 500890, then use 119.1 as stoploss and 123.19 as target.

Tomorrow's movement Prediction of 500890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500890 looks bearish. It has broken an important support level of 119 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500890 Historical charts - Share MODI RUBBER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500890 Historical charts - Share MODI RUBBER

 

Back to top