BSE MODI RUBBER 500890 All indicator, MODI RUBBER 500890 indicators All technical analysis, MODI RUBBER 500890 indicators All free charts, MODI RUBBER 500890 indicators All historical values BSE

Stock 500890 - Share MODI RUBBER trades in BSE

Daily Support: 98.23
Daily Resistance: 105.53
5 Day DMA Moving Average is 107.52
20 Day DMA Moving Average is 113.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.5%	107.25	103.50	107.55	100.25	0.42 times
Fri 05 Dec 2025	-1.02%	105.10	107.25	107.25	105.10	0 times
Thu 04 Dec 2025	-1.32%	109.80	108.35	111.25	104.50	0.03 times
Wed 03 Dec 2025	1.01%	108.00	109.80	109.80	106.85	0.39 times
Tue 02 Dec 2025	-4.1%	110.00	108.70	110.00	108.70	0.1 times
Mon 01 Dec 2025	3.56%	110.00	113.35	113.35	110.00	0.07 times
Fri 28 Nov 2025	-1.75%	114.20	109.45	114.20	109.45	0.23 times
Wed 26 Nov 2025	-0.09%	112.45	111.40	114.00	110.60	0.2 times
Tue 25 Nov 2025	-2.06%	114.40	111.50	114.40	111.05	0.16 times
Mon 24 Nov 2025	1.65%	120.90	113.85	132.90	113.00	0.56 times

Volume is calculated using 10 day average volume

BSE MODI RUBBER 500890 All indicator, MODI RUBBER 500890 indicators All technical analysis, MODI RUBBER 500890 indicators All free charts, MODI RUBBER 500890 indicators All historical values BSE

Below are charts of BSE MODI RUBBER 500890 All indicator, MODI RUBBER 500890 indicators All technical analysis, MODI RUBBER 500890 indicators All free charts, MODI RUBBER 500890 indicators All historical values BSE

MODI RUBBER 500890 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MODI RUBBER 500890 ADX is: 4, 24, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MODI RUBBER 500890 are:

ADX	+DY	-DY
3.5	23.9	25.6
11.6	26.6	21.1
11.5	27.8	22.1
19.1	30.6	20.8
25.4	32	19
29.7	34.2	18.5
30	36	19.4
33.8	38.5	19
34.9	40.2	19.4
40.9	42	17.6

ADX charts for MODI RUBBER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MODI RUBBER 500890 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODI RUBBER is 113.38

50 day MA of MODI RUBBER is 119.11

100 day MA of MODI RUBBER is 119.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MODI RUBBER 500890 is downtrend

Historical Moving averages values of MODI RUBBER 500890 are:

Price	20 day	50 day	100 day
103.50	113.38	119.11	119.85
107.25	114.34	119.36	119.98
108.35	115.39	119.51	120.13
109.80	116.46	119.62	120.27
108.70	117.42	119.73	120.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

MODI RUBBER 500890 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MODI RUBBER 500890 is: 1310.8 M

Current day volume is 0.728 times compared to averaged volume MODI RUBBER has

Historical price to volume measure of MODI RUBBER is:

Price	Percent Change	Percent change within day	Volume change
103.50	-3.5%	-3.5%	0.728 times
107.25	-1.02%	2.05%	0.005 times
108.35	-1.32%	-1.32%	0.044 times
109.80	1.01%	1.67%	0.684 times
108.70	-4.1%	-1.18%	0.183 times
113.35	3.56%	3.05%	0.123 times
109.45	-1.75%	-4.16%	0.406 times
111.40	-0.09%	-0.93%	0.346 times
111.50	-2.06%	-2.53%	0.283 times
113.85	1.65%	-5.83%	0.981 times

Price to volume Charts of MODI RUBBER 500890 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MODI RUBBER 500890 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MODI RUBBER 500890 is: 113.38 & deviation is 4.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MODI RUBBER 500890 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.50	113.38	4.65	122.69	104.07
107.25	114.34	4.49	123.33	105.35
108.35	115.39	5.12	125.62	105.16
109.80	116.46	5.72	127.9	105.02
108.70	117.42	6.14	129.69	105.15

Bollinger Bands charts for MODI RUBBER 500890 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MODI RUBBER 500890 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODI RUBBER 500890

14 day MODI RUBBER 500890 RSI is: 56.45

According to RSI indicator, Selling is dominating the stock of MODI RUBBER 500890

Historical values of RSI indicator for MODI RUBBER are as follows in descending order:

56.45 57.6 56.66 55.96 57.14 58.98 58.56 58.33 56.6 56.56 57.32 57.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MODI RUBBER 500890 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODI RUBBER 500890

12,26,9 day MODI RUBBER 500890 MACD is: 110.29, 114.28, -3.99

According to MACD indicator, Prices of MODI RUBBER 500890 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MODI RUBBER 500890 are:

110.29, 114.28, -3.99
111.52, 115.14, -3.62
112.3, 115.77, -3.47
113.02, 116.36, -3.34
113.6, 116.88, -3.28
114.49, 117.54, -3.05
114.7, 117.88, -3.18
115.66, 118.56, -2.9
116.44, 119.13, -2.69
117.34, 119.74, -2.4

MACD charts of MODI RUBBER 500890 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MODI RUBBER 500890 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MODI RUBBER 500890 CCI is: -165

According to CCI indicator, MODI RUBBER 500890 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MODI RUBBER

Historical CCI values of MODI RUBBER 500890 are:

-165 -106 -74 -58 -51 15 -10 10 17 178

CCI charts of MODI RUBBER 500890 are below. Second charts towards left.

MODI RUBBER 500890 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MODI RUBBER 500890 Stochastics is: 12

According to Stochastics indicator, Selling is coming in MODI RUBBER

MODI RUBBER 500890 is closing near its lowest lows

Historical Stochastics values of MODI RUBBER 500890 are:

12 12 12 12 12 12 12 12 12 12

MODI RUBBER 500890 Stochastics charts are below. Third charts to the left, at the bottom