ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500890
- 500890 Experts view
- Tomorrow's Movement 500890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModiRubber
Strong intraday Stock price targets for ModiRubber are 113.08 and 121.98
| Intraday Target 1 | 105.78 |
| Intraday Target 2 | 111.47 |
| Intraday Target 3 | 114.68333333333 |
| Intraday Target 4 | 120.37 |
| Intraday Target 5 | 123.58 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.15 (2.14%) | 114.70 | 109.00 - 117.90 | 2.8023 times | Tue 20 January 2026 | 114.70 (-1.63%) | 114.50 | 114.50 - 122.40 | 0.4505 times | Mon 19 January 2026 | 116.60 (-2.91%) | 120.10 | 116.60 - 120.10 | 0.2912 times | Fri 16 January 2026 | 120.10 (-3.73%) | 125.45 | 120.00 - 126.90 | 1.8597 times | Wed 14 January 2026 | 124.75 (3.96%) | 121.20 | 121.20 - 125.70 | 0.3282 times | Tue 13 January 2026 | 120.00 (-0.87%) | 111.50 | 111.50 - 122.80 | 1.1343 times | Mon 12 January 2026 | 121.05 (-5.61%) | 129.25 | 120.00 - 129.45 | 0.2569 times | Fri 09 January 2026 | 128.25 (5.47%) | 120.35 | 120.20 - 129.25 | 1.4278 times | Thu 08 January 2026 | 121.60 (-9.66%) | 129.20 | 121.55 - 129.95 | 1.0759 times | Wed 07 January 2026 | 134.60 (-0.88%) | 133.95 | 129.70 - 134.60 | 0.3731 times | Tue 06 January 2026 | 135.80 (2.03%) | 136.50 | 133.00 - 140.10 | 0.5046 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 106.38 and 119.78
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 116.18333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 129.58 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.15 (-2.46%) | 120.10 | 109.00 - 122.40 | 0.2651 times | Fri 16 January 2026 | 120.10 (-6.35%) | 129.25 | 111.50 - 129.45 | 0.2678 times | Fri 09 January 2026 | 128.25 (-9.87%) | 147.95 | 120.20 - 147.95 | 0.3443 times | Fri 02 January 2026 | 142.30 (-15.12%) | 167.80 | 135.25 - 167.80 | 3.1146 times | Fri 26 December 2025 | 167.65 (56.9%) | 106.85 | 106.10 - 167.80 | 5.7022 times | Fri 19 December 2025 | 106.85 (2.25%) | 105.90 | 101.00 - 109.30 | 0.0729 times | Fri 12 December 2025 | 104.50 (-2.56%) | 107.25 | 100.25 - 124.40 | 0.0579 times | Fri 05 December 2025 | 107.25 (-2.01%) | 110.00 | 104.50 - 113.35 | 0.0472 times | Fri 28 November 2025 | 109.45 (-2.28%) | 120.90 | 109.45 - 132.90 | 0.0915 times | Fri 21 November 2025 | 112.00 (-3.49%) | 117.25 | 112.00 - 121.25 | 0.0364 times | Fri 14 November 2025 | 116.05 (-4.17%) | 123.65 | 115.70 - 123.80 | 0.0718 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 93.6 and 132.55
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 101.45 |
| Monthly Target 3 | 124.7 |
| Monthly Target 4 | 140.4 |
| Monthly Target 5 | 163.65 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.15 (-18.11%) | 135.25 | 109.00 - 147.95 | 0.4476 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 3.9552 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.0958 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 0.9137 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.5552 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0447 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.1869 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.2365 times | Fri 30 May 2025 | 132.80 (1.53%) | 130.80 | 120.00 - 158.65 | 0.435 times | Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 3.1294 times | Fri 28 March 2025 | 106.24 (8.63%) | 95.85 | 88.12 - 108.00 | 0.2679 times |
Yearly price and charts ModiRubber
Strong yearly Stock price targets for ModiRubber 500890 are 93.6 and 132.55
| Yearly Target 1 | 85.75 |
| Yearly Target 2 | 101.45 |
| Yearly Target 3 | 124.7 |
| Yearly Target 4 | 140.4 |
| Yearly Target 5 | 163.65 |
Yearly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.15 (-18.11%) | 135.25 | 109.00 - 147.95 | 0.134 times | Wed 31 December 2025 | 143.05 (17.11%) | 124.00 | 87.25 - 167.80 | 3.0113 times | Tue 31 December 2024 | 122.15 (46.15%) | 80.57 | 80.46 - 156.75 | 2.5512 times | Fri 29 December 2023 | 83.58 (17.31%) | 70.00 | 55.10 - 102.49 | 0.5848 times | Fri 30 December 2022 | 71.25 (-6.13%) | 77.80 | 51.55 - 89.25 | 0.9418 times | Fri 31 December 2021 | 75.90 (124.89%) | 34.00 | 33.20 - 210.90 | 1.2751 times | Thu 31 December 2020 | 33.75 (15.38%) | 28.60 | 26.30 - 39.75 | 0.1738 times | Mon 30 December 2019 | 29.25 (-39.63%) | 50.85 | 29.25 - 55.00 | 0.1564 times | Mon 31 December 2018 | 48.45 (0%) | 57.00 | 40.00 - 59.85 | 0.1716 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber 500890 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber 500890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modi Rubber 500890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modi Rubber 500890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 14 points
Upper Bollinger band is at 160 and lower is at 106, while middle bands are at 119 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModiRubber (500890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModiRubber in short term and the sell signal is strong.
ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ModiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.96 and ModiRubber 500890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber 500890 stock. Volume based technical analysis of ModiRubber 500890 stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 118.66 |
| 12 day DMA | 123.98 |
| 20 day DMA | 132.27 |
| 35 day DMA | 121.1 |
| 50 day DMA | 119.56 |
| 100 day DMA | 119.62 |
| 150 day DMA | 121.24 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.34 | 118.93 | 121.04 |
| 12 day EMA | 122.57 | 123.55 | 125.16 |
| 20 day EMA | 123.86 | 124.57 | 125.61 |
| 35 day EMA | 123.91 | 124.31 | 124.88 |
| 50 day EMA | 120.28 | 120.41 | 120.64 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.66 | 119.23 | 120.5 |
| 12 day SMA | 123.98 | 126.07 | 128.03 |
| 20 day SMA | 132.27 | 131.72 | 131.33 |
| 35 day SMA | 121.1 | 120.88 | 120.78 |
| 50 day SMA | 119.56 | 119.78 | 120.08 |
| 100 day SMA | 119.62 | 119.6 | 119.61 |
| 150 day SMA | 121.24 | 121.33 | 121.46 |
| 200 day SMA | 120.03 | 119.95 | 119.87 |


