ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModiRubber

Strong intraday Stock price targets for ModiRubber are 113.08 and 121.98

Intraday Target 1105.78
Intraday Target 2111.47
Intraday Target 3114.68333333333
Intraday Target 4120.37
Intraday Target 5123.58

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Wed 21 January 2026 117.15 (2.14%) 114.70 109.00 - 117.90 2.8023 times
Tue 20 January 2026 114.70 (-1.63%) 114.50 114.50 - 122.40 0.4505 times
Mon 19 January 2026 116.60 (-2.91%) 120.10 116.60 - 120.10 0.2912 times
Fri 16 January 2026 120.10 (-3.73%) 125.45 120.00 - 126.90 1.8597 times
Wed 14 January 2026 124.75 (3.96%) 121.20 121.20 - 125.70 0.3282 times
Tue 13 January 2026 120.00 (-0.87%) 111.50 111.50 - 122.80 1.1343 times
Mon 12 January 2026 121.05 (-5.61%) 129.25 120.00 - 129.45 0.2569 times
Fri 09 January 2026 128.25 (5.47%) 120.35 120.20 - 129.25 1.4278 times
Thu 08 January 2026 121.60 (-9.66%) 129.20 121.55 - 129.95 1.0759 times
Wed 07 January 2026 134.60 (-0.88%) 133.95 129.70 - 134.60 0.3731 times
Tue 06 January 2026 135.80 (2.03%) 136.50 133.00 - 140.10 0.5046 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber 500890 are 106.38 and 119.78

Weekly Target 1102.78
Weekly Target 2109.97
Weekly Target 3116.18333333333
Weekly Target 4123.37
Weekly Target 5129.58

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Wed 21 January 2026 117.15 (-2.46%) 120.10 109.00 - 122.40 0.2651 times
Fri 16 January 2026 120.10 (-6.35%) 129.25 111.50 - 129.45 0.2678 times
Fri 09 January 2026 128.25 (-9.87%) 147.95 120.20 - 147.95 0.3443 times
Fri 02 January 2026 142.30 (-15.12%) 167.80 135.25 - 167.80 3.1146 times
Fri 26 December 2025 167.65 (56.9%) 106.85 106.10 - 167.80 5.7022 times
Fri 19 December 2025 106.85 (2.25%) 105.90 101.00 - 109.30 0.0729 times
Fri 12 December 2025 104.50 (-2.56%) 107.25 100.25 - 124.40 0.0579 times
Fri 05 December 2025 107.25 (-2.01%) 110.00 104.50 - 113.35 0.0472 times
Fri 28 November 2025 109.45 (-2.28%) 120.90 109.45 - 132.90 0.0915 times
Fri 21 November 2025 112.00 (-3.49%) 117.25 112.00 - 121.25 0.0364 times
Fri 14 November 2025 116.05 (-4.17%) 123.65 115.70 - 123.80 0.0718 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber 500890 are 93.6 and 132.55

Monthly Target 185.75
Monthly Target 2101.45
Monthly Target 3124.7
Monthly Target 4140.4
Monthly Target 5163.65

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Wed 21 January 2026 117.15 (-18.11%) 135.25 109.00 - 147.95 0.4476 times
Wed 31 December 2025 143.05 (30.7%) 110.00 100.25 - 167.80 3.9552 times
Fri 28 November 2025 109.45 (-15.58%) 126.30 109.45 - 132.90 0.0958 times
Fri 31 October 2025 129.65 (10.76%) 117.05 114.35 - 147.90 0.9137 times
Tue 30 September 2025 117.05 (1.78%) 112.20 110.00 - 129.00 0.5552 times
Fri 29 August 2025 115.00 (-6.35%) 118.10 110.80 - 120.85 0.0447 times
Thu 31 July 2025 122.80 (-0.12%) 128.00 111.35 - 134.90 0.1869 times
Mon 30 June 2025 122.95 (-7.42%) 130.00 116.80 - 134.90 0.2365 times
Fri 30 May 2025 132.80 (1.53%) 130.80 120.00 - 158.65 0.435 times
Wed 30 April 2025 130.80 (23.12%) 104.00 87.25 - 163.90 3.1294 times
Fri 28 March 2025 106.24 (8.63%) 95.85 88.12 - 108.00 0.2679 times

 monthly chart ModiRubber

Yearly price and charts ModiRubber

Strong yearly Stock price targets for ModiRubber 500890 are 93.6 and 132.55

Yearly Target 185.75
Yearly Target 2101.45
Yearly Target 3124.7
Yearly Target 4140.4
Yearly Target 5163.65

Yearly price and volumes Modi Rubber

Date Closing Open Range Volume
Wed 21 January 2026 117.15 (-18.11%) 135.25 109.00 - 147.95 0.134 times
Wed 31 December 2025 143.05 (17.11%) 124.00 87.25 - 167.80 3.0113 times
Tue 31 December 2024 122.15 (46.15%) 80.57 80.46 - 156.75 2.5512 times
Fri 29 December 2023 83.58 (17.31%) 70.00 55.10 - 102.49 0.5848 times
Fri 30 December 2022 71.25 (-6.13%) 77.80 51.55 - 89.25 0.9418 times
Fri 31 December 2021 75.90 (124.89%) 34.00 33.20 - 210.90 1.2751 times
Thu 31 December 2020 33.75 (15.38%) 28.60 26.30 - 39.75 0.1738 times
Mon 30 December 2019 29.25 (-39.63%) 50.85 29.25 - 55.00 0.1564 times
Mon 31 December 2018 48.45 (0%) 57.00 40.00 - 59.85 0.1716 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber 500890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modi Rubber 500890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modi Rubber 500890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modi Rubber 500890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 14 points

Upper Bollinger band is at 160 and lower is at 106, while middle bands are at 119 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModiRubber (500890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModiRubber in short term and the sell signal is strong.

ModiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ModiRubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.96 and ModiRubber 500890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiRubber 500890 stock. Volume based technical analysis of ModiRubber 500890 stock is negative.

ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber 500890

DMA (daily moving average) of Modi Rubber 500890

DMA period DMA value
5 day DMA 118.66
12 day DMA 123.98
20 day DMA 132.27
35 day DMA 121.1
50 day DMA 119.56
100 day DMA 119.62
150 day DMA 121.24
200 day DMA 120.03

EMA (exponential moving average) of Modi Rubber 500890

EMA period EMA current EMA prev EMA prev2
5 day EMA118.34118.93121.04
12 day EMA122.57123.55125.16
20 day EMA123.86124.57125.61
35 day EMA123.91124.31124.88
50 day EMA120.28120.41120.64

SMA (simple moving average) of Modi Rubber 500890

SMA period SMA current SMA prev SMA prev2
5 day SMA118.66119.23120.5
12 day SMA123.98126.07128.03
20 day SMA132.27131.72131.33
35 day SMA121.1120.88120.78
50 day SMA119.56119.78120.08
100 day SMA119.62119.6119.61
150 day SMA121.24121.33121.46
200 day SMA120.03119.95119.87

Videos related to: ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top