Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODI RUBBER 500890 technical analysis buy or sell
Munafa technical analysis MODI RUBBER 500890 technical analysis buy or sell Analysis of MODI RUBBER 500890 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 103.50 | 107.25 | 107.55 | 100.25 |
| 05 Fri Dec | 107.25 | 105.10 | 107.25 | 105.10 |
| 04 Thu Dec | 108.35 | 109.80 | 111.25 | 104.50 |
| 03 Wed Dec | 109.80 | 108.00 | 109.80 | 106.85 |
| 02 Tue Dec | 108.70 | 110.00 | 110.00 | 108.70 |
Stock of MODI RUBBER closed at 103.50 and it opened at 107.25
It moved inside a range of 100.25 and 107.55
52 week High is 163.90 and 52 week Low is 87.25
Financial Year High is 163.90 and Low is 87.25
This year High is 163.90 and Low is 87.25
MODI RUBBER 500890 Daily Analysis to buy or sell
As per my analysis of MODI RUBBER 500890, 12 day returns for MODI RUBBER 500890 have been negative, with total returns of -10.9, which is -9.53% with investment starting at 114.40.
An investment of 100,000 bucks in MODI RUBBER would have become 90470 bucks today.
MODI RUBBER 500890 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
MODI RUBBER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODI RUBBER 500890 at this time.
It appears as if MODI RUBBER 500890 gave a large move recently.
Stock of MODI RUBBER (500890) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MODI RUBBER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.1, for a target of 108.7 or 113.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODI RUBBER 500890
Candle stick analysis of MODI RUBBER as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 7.3 HC: 3.9 LC: 3.2 OC: 0.3
MODI RUBBER is moving towards a low expiry
MODI RUBBER is forming a DOJI candle
Candle stick analysis of MODI RUBBER as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
MODI RUBBER is moving towards a high expiry
Candle stick analysis of MODI RUBBER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 6.5 HC: 2.7 LC: 3.7 OC: 1.3
MODI RUBBER is moving towards a high expiry
Candle stick analysis of MODI RUBBER as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1.7
MODI RUBBER is moving towards a high expiry
Candle stick analysis of MODI RUBBER as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
MODI RUBBER is moving towards a low expiry
MODI RUBBER is forming a DOJI candle
MODI RUBBER 500890 Weekly Analysis to buy or sell
As per my analysis of MODI RUBBER 500890, 12 week returns for MODI RUBBER 500890 have been negative, with total returns of -11.5, which is -10% with investment starting at 115.00.
An investment of 100,000 bucks in MODI RUBBER would have become 90000 bucks today.
MODI RUBBER 500890 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 6.38% of returns per week.
Weekly Candle Stick analysis of MODI RUBBER 500890
Candle stick analysis of MODI RUBBER as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 7.3 HC: 3.9 LC: 3.2 OC: 0.3
MODI RUBBER is moving towards a low expiry
MODI RUBBER is forming a DOJI candle
Candle stick analysis of MODI RUBBER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 8.5 HC: 5.7 LC: 2.6 OC: 3.1
MODI RUBBER is moving towards a low expiry
Candle stick analysis of MODI RUBBER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 21.4 HC: 21.4 LC: 0 OC: 9.9
MODI RUBBER is moving towards a low expiry
Candle stick analysis of MODI RUBBER as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 8.3 HC: 8.3 LC: 0 OC: 3.4
MODI RUBBER is moving towards a low expiry
Candle stick analysis of MODI RUBBER as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 7 HC: 6.7 LC: 0.3 OC: 0.1
MODI RUBBER is moving towards a low expiry
MODI RUBBER is forming a DOJI candle
MODI RUBBER 500890 Monthly Analysis to buy or sell
As per my analysis of MODI RUBBER 500890, 12 month returns for MODI RUBBER 500890 have been negative, with total returns of -7.5, which is -6.76% with investment starting at 111.00.
An investment of 100,000 bucks in MODI RUBBER would have become 93240 bucks today.
MODI RUBBER 500890 moves in a range of 12.9 points on a month to month basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish month, and a total of 12.9 minus points can be expected in a bearish month.
This is about 12.46% of returns per month.
Monthly Candle Stick analysis of MODI RUBBER 500890
Candle stick analysis of MODI RUBBER as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 13.1 HC: 9.5 LC: 3.2 OC: 3.1
MODI RUBBER is moving towards a low expiry
Candle stick analysis of MODI RUBBER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 21.4 HC: 21.4 LC: 0 OC: 5.2
MODI RUBBER is moving towards a low expiry
Candle stick analysis of MODI RUBBER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 31.5 HC: 14.1 LC: 15.2 OC: 31.5
MODI RUBBER is moving towards a high expiry
Candle stick analysis of MODI RUBBER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 17.3 HC: 12.2 LC: 4.6 OC: 15
MODI RUBBER is moving towards a low expiry
Candle stick analysis of MODI RUBBER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 17.3 HC: 13 LC: 3.8 OC: 8.3
MODI RUBBER is moving towards a low expiry
Videos related to: Munafa technical analysis MODI RUBBER 500890 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
