Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODI RUBBER 500890 technical analysis buy or sell
Munafa technical analysis MODI RUBBER 500890 technical analysis buy or sell Analysis of MODI RUBBER 500890 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 114.70 | 114.50 | 122.40 | 114.50 |
| 19 Mon Jan | 116.60 | 120.10 | 120.10 | 116.60 |
| 16 Fri Jan | 120.10 | 125.45 | 126.90 | 120.00 |
| 14 Wed Jan | 124.75 | 121.20 | 125.70 | 121.20 |
| 13 Tue Jan | 120.00 | 111.50 | 122.80 | 111.50 |
Stock of MODI RUBBER closed at 114.70 and it opened at 114.50
It moved inside a range of 114.50 and 122.40
52 week High is 167.80 and 52 week Low is 87.25
Financial Year High is 167.80 and Low is 87.25
This year High is 147.95 and Low is 111.50
MODI RUBBER 500890 Daily Analysis to buy or sell
As per my analysis of MODI RUBBER 500890, 12 day returns for MODI RUBBER 500890 have been negative, with total returns of -27.6, which is -19.4% with investment starting at 142.30.
An investment of 100,000 bucks in MODI RUBBER would have become 80600 bucks today.
MODI RUBBER 500890 moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 4.71% of returns per day.
MODI RUBBER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODI RUBBER 500890 at this time.
It appears as if MODI RUBBER 500890 gave a large move recently.
Stock of MODI RUBBER (500890) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MODI RUBBER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MODI RUBBER stays below 117.3, but if it comes above 117.3, then a intra day buy could be more profitable.
If you take a sell trade below 117.3, then use 117.3 as stoploss and 100 as target. However if you take a buy trade in MODI RUBBER, then use 117.3 as stoploss and 131.72 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODI RUBBER 500890
Candle stick analysis of MODI RUBBER as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 6.9 HC: 6.7 LC: 0.2 OC: 6.9
MODI RUBBER is moving towards a low expiry
Candle stick analysis of MODI RUBBER as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 3 HC: 3 LC: 0 OC: 0
MODI RUBBER is moving towards a low expiry
MODI RUBBER is forming a DOJI candle
Candle stick analysis of MODI RUBBER as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 5.8 HC: 5.7 LC: 0.1 OC: 1.2
MODI RUBBER is moving towards a low expiry
Candle stick analysis of MODI RUBBER as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 3.7
MODI RUBBER is moving towards a high expiry
Candle stick analysis of MODI RUBBER as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 10.1 HC: 2.3 LC: 7.6 OC: 10.1
MODI RUBBER is moving towards a high expiry
MODI RUBBER 500890 Weekly Analysis to buy or sell
As per my analysis of MODI RUBBER 500890, 12 week returns for MODI RUBBER 500890 have been negative, with total returns of -6.4, which is -5.28% with investment starting at 121.10.
An investment of 100,000 bucks in MODI RUBBER would have become 94720 bucks today.
MODI RUBBER 500890 moves in a range of 13 points on a week to week basis. This means that a total of approx 13 plus points of returns can be expected in a bullish week, and a total of 13 minus points can be expected in a bearish week.
This is about 11.33% of returns per week.
Weekly Candle Stick analysis of MODI RUBBER 500890
Candle stick analysis of MODI RUBBER as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 6.9 HC: 6.7 LC: 0.2 OC: 1.9
MODI RUBBER is moving towards a low expiry
Candle stick analysis of MODI RUBBER as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 16.1 HC: 7.8 LC: 7.7 OC: 0.2
MODI RUBBER is moving towards a low expiry
MODI RUBBER is forming a DOJI candle
Candle stick analysis of MODI RUBBER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 23.1 HC: 15.4 LC: 6.7 OC: 0
MODI RUBBER is moving towards a low expiry
MODI RUBBER is forming a DOJI candle
Candle stick analysis of MODI RUBBER as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 24.1 HC: 17.9 LC: 5.2 OC: 0
MODI RUBBER is moving towards a low expiry
MODI RUBBER is forming a DOJI candle
Candle stick analysis of MODI RUBBER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 58.2 HC: 0.1 LC: 58 OC: 57
MODI RUBBER is moving towards a high expiry
MODI RUBBER 500890 Monthly Analysis to buy or sell
As per my analysis of MODI RUBBER 500890, 12 month returns for MODI RUBBER 500890 have been positive, with total returns of 16.9, which is 17.28% with investment starting at 97.80.
An investment of 100,000 bucks in MODI RUBBER would have become 117280 bucks today.
MODI RUBBER 500890 moves in a range of 20.3 points on a month to month basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish month, and a total of 20.3 minus points can be expected in a bearish month.
This is about 17.7% of returns per month.
Monthly Candle Stick analysis of MODI RUBBER 500890
Candle stick analysis of MODI RUBBER as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 50.5 HC: 46.3 LC: 2.9 OC: 0
MODI RUBBER is moving towards a low expiry
MODI RUBBER is forming a DOJI candle
Candle stick analysis of MODI RUBBER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 67.4 HC: 0.1 LC: 67.2 OC: 52.6
MODI RUBBER is moving towards a high expiry
Candle stick analysis of MODI RUBBER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 21.4 HC: 21.4 LC: 0 OC: 5.2
MODI RUBBER is moving towards a low expiry
Candle stick analysis of MODI RUBBER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 31.5 HC: 14.1 LC: 15.2 OC: 31.5
MODI RUBBER is moving towards a high expiry
Candle stick analysis of MODI RUBBER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODI RUBBER are:
HL: 17.3 HC: 12.2 LC: 4.6 OC: 15
MODI RUBBER is moving towards a low expiry
Videos related to: Munafa technical analysis MODI RUBBER 500890 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
