BSE TATACONSUM 500800 MACD indicator, TATACONSUM 500800 indicators MACD technical analysis, TATACONSUM 500800 indicators MACD free charts, TATACONSUM 500800 indicators MACD historical values BSE

Stock 500800 - Share TATACONSUM trades in BSE

Daily Support: 1143.35
Daily Resistance: 1171.9
5 Day DMA Moving Average is 1151.63
20 Day DMA Moving Average is 1165

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.49%	1145.05	1145.25	1170.00	1141.45	0.09 times
Fri 05 Dec 2025	1.25%	1142.65	1162.60	1165.50	1139.90	0.1 times
Thu 04 Dec 2025	0.83%	1140.75	1148.20	1152.20	1137.75	0.16 times
Wed 03 Dec 2025	-2.12%	1155.95	1138.70	1160.15	1134.00	0.17 times
Tue 02 Dec 2025	0.03%	1152.15	1163.40	1172.25	1152.15	0.06 times
Mon 01 Dec 2025	-0.72%	1171.65	1163.00	1173.15	1159.95	0.09 times
Fri 28 Nov 2025	-0.5%	1179.65	1171.45	1181.10	1166.10	0.08 times
Thu 27 Nov 2025	-0.67%	1161.15	1177.35	1192.10	1161.15	0.25 times
Wed 26 Nov 2025	0.66%	1170.15	1185.30	1186.60	1154.60	0.15 times
Tue 25 Nov 2025	-0.62%	1187.20	1177.55	1194.00	1166.25	0.11 times

Volume is calculated using 10 day average volume

BSE TATACONSUM 500800 MACD indicator, TATACONSUM 500800 indicators MACD technical analysis, TATACONSUM 500800 indicators MACD free charts, TATACONSUM 500800 indicators MACD historical values BSE

Below are charts of BSE TATACONSUM 500800 MACD indicator, TATACONSUM 500800 indicators MACD technical analysis, TATACONSUM 500800 indicators MACD free charts, TATACONSUM 500800 indicators MACD historical values BSE

TATACONSUM 500800 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TATACONSUM 500800

12,26,9 day TATACONSUM 500800 MACD is: 1160.24, 1161.22, -0.98000000000002

According to MACD indicator, Prices of TATACONSUM 500800 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TATACONSUM 500800 are:

1160.24, 1161.22, -0.98000000000002
1162.97, 1162.5, 0.47000000000003
1163.04, 1162.49, 0.54999999999995
1165.74, 1163.63, 2.1099999999999
1170.66, 1165.63, 5.03
1171.98, 1165.81, 6.1700000000001
1173.61, 1166.04, 7.5699999999999
1174, 1165.61, 8.3900000000001
1173.39, 1164.67, 8.72
1171.22, 1163.02, 8.2

MACD charts of TATACONSUM 500800 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.