BSE TATACONSUM 500800 MACD indicator, TATACONSUM 500800 indicators MACD technical analysis, TATACONSUM 500800 indicators MACD free charts, TATACONSUM 500800 indicators MACD historical values BSE

Stock 500800 - Share TATACONSUM trades in BSE

Daily Support: 1134.25
Daily Resistance: 1156.2
5 Day DMA Moving Average is 1155.69
20 Day DMA Moving Average is 1152.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.4%	1164.35	1148.05	1164.35	1142.40	0.64 times
Wed 11 Feb 2026	0.07%	1152.80	1152.65	1166.50	1150.25	0.17 times
Tue 10 Feb 2026	-1.3%	1161.45	1151.85	1167.20	1148.85	0.75 times
Mon 09 Feb 2026	0.71%	1159.30	1167.05	1174.40	1156.40	0.79 times
Fri 06 Feb 2026	0.29%	1154.30	1158.85	1161.40	1147.25	0.17 times
Thu 05 Feb 2026	0.24%	1150.90	1155.45	1163.65	1145.75	0.1 times
Wed 04 Feb 2026	-0.07%	1155.40	1152.65	1170.00	1146.35	0.62 times
Tue 03 Feb 2026	2.51%	1159.10	1153.50	1181.40	1136.55	2.47 times
Mon 02 Feb 2026	3.36%	1078.15	1125.30	1130.00	1078.15	0.75 times
Sun 01 Feb 2026	-3.99%	1135.35	1088.70	1148.60	1078.00	0.44 times

Volume is calculated using 10 day average volume

BSE TATACONSUM 500800 MACD indicator, TATACONSUM 500800 indicators MACD technical analysis, TATACONSUM 500800 indicators MACD free charts, TATACONSUM 500800 indicators MACD historical values BSE

Below are charts of BSE TATACONSUM 500800 MACD indicator, TATACONSUM 500800 indicators MACD technical analysis, TATACONSUM 500800 indicators MACD free charts, TATACONSUM 500800 indicators MACD historical values BSE

TATACONSUM 500800 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TATACONSUM 500800

12,26,9 day TATACONSUM 500800 MACD is: 1151.43, 1156.76, -5.3299999999999

According to MACD indicator, Prices of TATACONSUM 500800 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TATACONSUM 500800 are:

1151.43, 1156.76, -5.3299999999999
1152.04, 1157.46, -5.4200000000001
1151.93, 1157.84, -5.9099999999999
1151.94, 1158.32, -6.3799999999999
1149.19, 1157.62, -8.4299999999998
1147.43, 1157.52, -10.09
1145.97, 1157.69, -11.72
1144.75, 1158.09, -13.34
1143.16, 1158.46, -15.3
1146.41, 1161.11, -14.7

MACD charts of TATACONSUM 500800 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.