ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500800 Historical charts - TATACONSUM

Historical charts for Stock 500800 - Share TATACONSUM trades in BSE

Moving Averages for

  • 5Day Average: 1005.39
  • 12Day Average: 1018.33
  • 20Day Average: 1034.96
  • 50Day Average: 1070.03
  • 100Day Average: 1112.73
  • 150Day Average: 1110.67

500800 Indicators & signals

Indicator MACD (12,26,9)

1017.76, 1039.28, -18.68
Indicator MACD is in negative zone

Indicator ADX (14)

55.97, 8.3, 29.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 991.55 988.00 to 999.80 -0.83% 1.24 times
10 Thu Sep 2026 999.85 994.00 to 1005.85 -0.36% 0.92 times
09 Wed Sep 2026 1003.50 1003.50 to 1013.95 -1.24% 0.97 times
08 Tue Sep 2026 1016.05 1008.15 to 1018.65 0% 0.6 times
07 Mon Sep 2026 1016.00 1004.00 to 1020.00 0.4% 0.86 times
04 Fri Sep 2026 1012.00 1008.30 to 1020.70 -0.94% 0.66 times
03 Thu Sep 2026 1021.60 1008.40 to 1026.95 1% 1.31 times
02 Wed Sep 2026 1011.50 1008.75 to 1025.60 -1.51% 3.24 times
01 Tue Sep 2026 1027.00 1025.60 to 1038.50 -1.11% 0.56 times
31 Mon Aug 2026 1038.50 1028.00 to 1044.80 -0.19% 0.42 times
28 Fri Aug 2026 1040.50 1030.35 to 1043.70 -0.13% 0.45 times
27 Thu Aug 2026 1041.90 1035.70 to 1047.55 -0.51% 0.85 times

Technical analysis forecast for 500800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500800 500800 at this time. Stock is falling and might fall more.

It appears as if 500800 500800 gave a large move recently.

Stock of 500800 (500800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500800 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500800 stays below 1006.9, but if it comes above 1006.9, then a intra day buy could be more profitable.
If you take a sell trade below 1006.9, then use 1006.9 as stoploss and 977.7 as target. However if you take a buy trade in 500800, then use 1006.9 as stoploss and 1031.16 as target.

Tomorrow's movement Prediction of 500800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500800 Historical charts - Share TATACONSUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500800 Historical charts - Share TATACONSUM

 

Back to top