ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500800 Historical charts - TATACONSUM

Historical charts for Stock 500800 - Share TATACONSUM trades in BSE

Moving Averages for

  • 5Day Average: 971.15
  • 12Day Average: 972.43
  • 20Day Average: 971.86
  • 50Day Average: 1008.95
  • 100Day Average: 1057.65
  • 150Day Average: 1082.09

500800 Indicators & signals

Indicator MACD (12,26,9)

974.92, 983.42, -13.4
Indicator MACD is in negative zone

Indicator ADX (14)

1.45, 21.44, 22.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 997.15 962.65 to 1003.50 -0.19% 0.74 times
27 Tue Oct 2026 999.00 961.30 to 999.60 6.66% 3.95 times
26 Mon Oct 2026 936.60 916.60 to 961.05 -2.44% 0.71 times
23 Fri Oct 2026 960.00 949.00 to 968.35 -0.31% 0.47 times
22 Thu Oct 2026 963.00 949.40 to 970.00 -0.72% 0.64 times
21 Wed Oct 2026 970.00 961.00 to 975.65 0.41% 0.13 times
19 Mon Oct 2026 966.00 961.80 to 977.50 -1.15% 0.08 times
16 Fri Oct 2026 977.20 974.30 to 994.10 -1.7% 0.26 times
15 Thu Oct 2026 994.15 985.00 to 1010.00 0.72% 0.94 times
14 Wed Oct 2026 987.00 961.05 to 987.00 2.71% 0.75 times
13 Tue Oct 2026 961.00 958.70 to 975.80 0.31% 2.06 times
12 Mon Oct 2026 958.00 953.50 to 963.30 -1.74% 0.15 times

Technical analysis forecast of 500800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500800 500800 at this time. Stock is rising and might rise more.

It appears as if 500800 500800 gave a large move recently.

Stock of 500800 (500800) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500800 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500800 stays above 995.7, but if it comes below 995.7, then a intra day sell could be more profitable.
If you take a sell trade below 995.7, then use 995.7 as stoploss and 978.51 as target. However if you take a buy trade in 500800, then use 995.7 as stoploss and 1016.3 as target.

Tomorrow's movement Prediction of 500800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 968.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500800 Historical charts - Share TATACONSUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500800 Historical charts - Share TATACONSUM

 

Back to top