ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500800 Historical charts - TATACONSUM

Historical charts for Stock 500800 - Share TATACONSUM trades in BSE

Moving Averages for

  • 5Day Average: 1100.5
  • 12Day Average: 1107.92
  • 20Day Average: 1109.23
  • 50Day Average: 1154.91
  • 100Day Average: 1130.63
  • 150Day Average: 1142.98

500800 Indicators & signals

Indicator MACD (12,26,9)

1108.84, 1121.85, -14.51
Indicator MACD is in negative zone

Indicator ADX (14)

5.19, 23.08, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1116.35 1096.60 to 1124.20 0.79% 0.65 times
02 Thu Jul 2026 1107.60 1085.00 to 1114.95 1.51% 1.55 times
01 Wed Jul 2026 1091.10 1072.90 to 1094.30 1.5% 1.07 times
30 Tue Jun 2026 1075.00 1066.00 to 1102.50 -3.37% 1.44 times
29 Mon Jun 2026 1112.45 1102.50 to 1146.80 -1.64% 1.22 times
25 Thu Jun 2026 1131.05 1100.05 to 1134.85 3.01% 0.48 times
24 Wed Jun 2026 1098.05 1092.00 to 1108.95 -0.51% 0.52 times
23 Tue Jun 2026 1103.65 1101.00 to 1126.65 -0.9% 0.7 times
22 Mon Jun 2026 1113.70 1105.65 to 1117.10 0.25% 1.47 times
19 Fri Jun 2026 1110.90 1103.15 to 1118.95 -0.06% 1.22 times
18 Thu Jun 2026 1111.55 1106.35 to 1130.80 -1.07% 0.32 times
17 Wed Jun 2026 1123.60 1117.65 to 1136.65 -0.52% 0.5 times

Technical analysis forecast for 500800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500800 500800 at this time. Stock is falling and might fall more.

It appears as if 500800 500800 gave a large move recently.

Stock of 500800 (500800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500800 is bearish for shortterm, and stock might move down till 1103.5 or till 1087.7. Use a stoploss of 1116.67 and if the stock hits stoploss, then it can shoot up till 1129.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500800 Historical charts - Share TATACONSUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500800 Historical charts - Share TATACONSUM

 

Back to top