ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500800 Historical charts - TATACONSUM

Historical charts for Stock 500800 - Share TATACONSUM trades in BSE

Moving Averages for

  • 5Day Average: 1153.67
  • 12Day Average: 1153.2
  • 20Day Average: 1145.94
  • 50Day Average: 1165.44
  • 100Day Average: 1160.5
  • 150Day Average: 1135.13

500800 Indicators & signals

Indicator MACD (12,26,9)

1152.43, 1154.94, -4.91
Indicator MACD is in negative zone

Indicator ADX (14)

6.26, 19.03, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1156.55 1153.75 to 1168.25 -0.05% 0.3 times
19 Thu Feb 2026 1157.10 1152.00 to 1174.00 -0.9% 0.24 times
18 Wed Feb 2026 1167.60 1146.20 to 1172.90 1.65% 0.77 times
17 Tue Feb 2026 1148.70 1129.05 to 1151.00 0.9% 0.31 times
16 Mon Feb 2026 1138.40 1116.70 to 1141.50 0.2% 1.46 times
13 Fri Feb 2026 1136.10 1127.00 to 1153.70 -1.04% 0.28 times
12 Thu Feb 2026 1148.05 1142.40 to 1164.35 -0.4% 1.77 times
11 Wed Feb 2026 1152.65 1150.25 to 1166.50 0.07% 0.47 times
10 Tue Feb 2026 1151.85 1148.85 to 1167.20 -1.3% 2.07 times
09 Mon Feb 2026 1167.05 1156.40 to 1174.40 0.71% 2.18 times
06 Fri Feb 2026 1158.85 1147.25 to 1161.40 0.29% 0.46 times
05 Thu Feb 2026 1155.45 1145.75 to 1163.65 0.24% 0.29 times

Technical analysis forecast of 500800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500800 500800 at this time. Stock is rising and might rise more.

It appears as if 500800 500800 gave a large move recently.

Stock of 500800 (500800) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500800 is bullish for shortterm, and stock might move up till 1174.8 or till 1200.5. Use a stoploss of 1153.46 and if this stock hits its stoploss, then it can fall down till 1132.08

Tomorrow's movement Prediction of 500800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1155.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500800 Historical charts - Share TATACONSUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500800 Historical charts - Share TATACONSUM

 

Back to top