ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500800 Historical charts - TATACONSUM

Historical charts for Stock 500800 - Share TATACONSUM trades in BSE

Moving Averages for

  • 5Day Average: 1244.95
  • 12Day Average: 1194.28
  • 20Day Average: 1177.57
  • 50Day Average: 1116.41
  • 100Day Average: 1141.58
  • 150Day Average: 1146.91

500800 Indicators & signals

Indicator MACD (12,26,9)

1202.76, 1168.16, 28.06
Indicator MACD is in positive zone

Indicator ADX (14)

28.92, 29.98, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1234.20 1202.30 to 1254.50 0.43% 0.35 times
14 Thu May 2026 1228.90 1226.00 to 1250.45 -0.51% 0.32 times
13 Wed May 2026 1235.15 1232.65 to 1267.50 -1.4% 0.34 times
12 Tue May 2026 1252.75 1250.85 to 1282.65 -1.65% 0.85 times
11 Mon May 2026 1273.75 1201.10 to 1279.55 8.32% 5.74 times
08 Fri May 2026 1175.95 1151.25 to 1194.00 2.04% 0.49 times
07 Thu May 2026 1152.40 1135.75 to 1162.15 0% 0.17 times
06 Wed May 2026 1152.35 1140.00 to 1167.95 -0.09% 0.09 times
05 Tue May 2026 1153.40 1149.45 to 1189.95 -0.57% 0.4 times
04 Mon May 2026 1160.05 1146.95 to 1174.65 1.36% 0.85 times
30 Thu Apr 2026 1144.45 1140.00 to 1169.00 -2.02% 0.75 times
29 Wed Apr 2026 1168.05 1145.05 to 1171.00 1.74% 0.13 times

Technical analysis forecast of 500800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500800 500800 at this time. Stock is rising and might rise more.

It appears as if 500800 500800 gave a large move recently.

Stock of 500800 (500800) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500800 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500800 stays above 1223.4, but if it comes below 1223.4, then a intra day sell could be more profitable.
If you take a sell trade below 1223.4, then use 1223.4 as stoploss and 1180.17 as target. However if you take a buy trade in 500800, then use 1223.4 as stoploss and 1275.3 as target.

Tomorrow's movement Prediction of 500800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1214.1

Tomorrow's movement Prediction of 500800 is strongly bullish. It has broken a strong resistance of 1134 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500800 Historical charts - Share TATACONSUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500800 Historical charts - Share TATACONSUM

 

Back to top