ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500800 Historical charts - TATACONSUM

Historical charts for Stock 500800 - Share TATACONSUM trades in BSE

Moving Averages for

  • 5Day Average: 1179.7
  • 12Day Average: 1167.09
  • 20Day Average: 1162.2
  • 50Day Average: 1164.92
  • 100Day Average: 1130.21
  • 150Day Average: 1119.87

500800 Indicators & signals

Indicator MACD (12,26,9)

1171.2, 1166.27, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

18.02, 18.12, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1173.55 1167.60 to 1179.55 -0.27% 0.31 times
24 Wed Dec 2025 1176.75 1171.45 to 1189.75 -0.77% 0.69 times
23 Tue Dec 2025 1185.90 1170.60 to 1187.20 0.61% 0.82 times
22 Mon Dec 2025 1178.75 1174.00 to 1188.45 -0.41% 0.41 times
19 Fri Dec 2025 1183.55 1170.05 to 1186.05 1.09% 0.49 times
18 Thu Dec 2025 1170.75 1168.45 to 1181.95 -0.74% 0.88 times
17 Wed Dec 2025 1179.50 1170.85 to 1187.50 0.88% 1.06 times
16 Tue Dec 2025 1169.25 1142.80 to 1176.85 1.06% 1.37 times
15 Mon Dec 2025 1157.00 1138.80 to 1169.00 0.67% 3.37 times
12 Fri Dec 2025 1149.30 1137.90 to 1150.95 0.72% 0.37 times
11 Thu Dec 2025 1141.05 1133.45 to 1153.10 0.12% 0.54 times
10 Wed Dec 2025 1139.70 1136.40 to 1156.55 -0.58% 0.34 times

Technical analysis forecast of 500800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500800 500800 at this time. Stock is rising and might rise more.

It appears as if 500800 500800 gave a large move recently.

Stock of 500800 (500800) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500800 is bullish for shortterm, and stock might move up till 1183.1 or till 1201.3. Use a stoploss of 1167.98 and if this stock hits its stoploss, then it can fall down till 1152.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500800 Historical charts - Share TATACONSUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500800 Historical charts - Share TATACONSUM

 

Back to top