ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500800 Historical charts - TATACONSUM

Historical charts for Stock 500800 - Share TATACONSUM trades in BSE

Moving Averages for

  • 5Day Average: 1063.18
  • 12Day Average: 1075.89
  • 20Day Average: 1082.32
  • 50Day Average: 1094.72
  • 100Day Average: 1119.5
  • 150Day Average: 1123.93

500800 Indicators & signals

Indicator MACD (12,26,9)

1072.19, 1082.88, -8.07
Indicator MACD is in negative zone

Indicator ADX (14)

23.52, 15.16, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1049.50 1045.00 to 1061.20 -0.99% 0.56 times
20 Thu Aug 2026 1060.00 1056.75 to 1074.85 -0.73% 0.48 times
19 Wed Aug 2026 1067.80 1056.70 to 1071.50 0.49% 0.5 times
18 Tue Aug 2026 1062.60 1062.20 to 1078.55 -1.25% 1.06 times
17 Mon Aug 2026 1076.00 1070.40 to 1082.60 -0.46% 0.35 times
14 Fri Aug 2026 1081.00 1081.00 to 1093.60 -0.87% 0.55 times
13 Thu Aug 2026 1090.50 1058.95 to 1094.90 2.74% 2.98 times
12 Wed Aug 2026 1061.40 1054.10 to 1079.35 -2.44% 0.97 times
11 Tue Aug 2026 1087.90 1075.10 to 1110.95 -1.28% 1.39 times
10 Mon Aug 2026 1102.00 1082.00 to 1109.00 1.85% 0.83 times
07 Fri Aug 2026 1082.00 1077.45 to 1090.60 -0.73% 0.89 times
06 Thu Aug 2026 1090.00 1086.75 to 1100.30 0.3% 0.29 times

Technical analysis forecast for 500800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500800 500800 at this time. Stock is falling and might fall more.

It appears as if 500800 500800 gave a large move recently.

Stock of 500800 (500800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500800 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1045.8, for a target of 1063.8 or 1078.82

Tomorrow's movement Prediction of 500800 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500800 Historical charts - Share TATACONSUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500800 Historical charts - Share TATACONSUM

 

Back to top