ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500800 Historical charts - TATACONSUM

Historical charts for Stock 500800 - Share TATACONSUM trades in BSE

Moving Averages for

  • 5Day Average: 1155.18
  • 12Day Average: 1169
  • 20Day Average: 1164.9
  • 50Day Average: 1154.99
  • 100Day Average: 1117.96
  • 150Day Average: 1117.79

500800 Indicators & signals

Indicator MACD (12,26,9)

1162.97, 1162.5, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 15.63, 18.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1162.60 1139.90 to 1165.50 1.25% 0.52 times
04 Thu Dec 2025 1148.20 1137.75 to 1152.20 0.83% 0.85 times
03 Wed Dec 2025 1138.70 1134.00 to 1160.15 -2.12% 0.92 times
02 Tue Dec 2025 1163.40 1152.15 to 1172.25 0.03% 0.32 times
01 Mon Dec 2025 1163.00 1159.95 to 1173.15 -0.72% 0.49 times
28 Fri Nov 2025 1171.45 1166.10 to 1181.10 -0.5% 0.42 times
27 Thu Nov 2025 1177.35 1161.15 to 1192.10 -0.67% 1.38 times
26 Wed Nov 2025 1185.30 1154.60 to 1186.60 0.66% 0.81 times
25 Tue Nov 2025 1177.55 1166.25 to 1194.00 -0.62% 0.57 times
24 Mon Nov 2025 1184.90 1171.65 to 1194.05 0.19% 2.97 times
21 Fri Nov 2025 1182.65 1162.90 to 1185.50 0.83% 1.27 times
20 Thu Nov 2025 1172.90 1159.05 to 1179.10 0.9% 3.7 times

Technical analysis forecast for 500800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500800 500800 at this time. Stock is falling and might fall more.

It appears as if 500800 500800 gave a large move recently.

Stock of 500800 (500800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500800 is bearish for shortterm, and stock might move down till 1150.5 or till 1134.5. Use a stoploss of 1163.82 and if the stock hits stoploss, then it can shoot up till 1177.15

Tomorrow's movement Prediction of 500800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500800 is strongly bullish. It has broken a strong resistance of 1148 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500800 Historical charts - Share TATACONSUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500800 Historical charts - Share TATACONSUM

 

Back to top