ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500800 Historical charts - TATACONSUM

Historical charts for Stock 500800 - Share TATACONSUM trades in BSE

Moving Averages for

  • 5Day Average: 1096.43
  • 12Day Average: 1092.53
  • 20Day Average: 1097.85
  • 50Day Average: 1124.22
  • 100Day Average: 1120.31
  • 150Day Average: 1135.79

500800 Indicators & signals

Indicator MACD (12,26,9)

1095.33, 1102.44, -8.81
Indicator MACD is in negative zone

Indicator ADX (14)

13.09, 14.23, 18.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1096.90 1085.00 to 1106.05 1.35% 1.93 times
28 Tue Jul 2026 1082.25 1078.55 to 1116.00 -2.27% 0.53 times
27 Mon Jul 2026 1107.40 1096.70 to 1123.30 1.73% 1.5 times
24 Fri Jul 2026 1088.60 1079.50 to 1117.15 -1.66% 0.46 times
23 Thu Jul 2026 1107.00 1070.60 to 1111.00 1.1% 1.76 times
22 Wed Jul 2026 1095.00 1069.80 to 1099.30 1.22% 1.48 times
21 Tue Jul 2026 1081.75 1080.00 to 1102.30 -0.92% 1.02 times
20 Mon Jul 2026 1091.80 1087.00 to 1097.95 0.32% 0.31 times
17 Fri Jul 2026 1088.30 1075.50 to 1091.45 -0.03% 1.72 times
16 Thu Jul 2026 1088.65 1083.15 to 1100.50 0.29% 0.47 times
15 Wed Jul 2026 1085.50 1081.50 to 1098.70 -1.07% 0.74 times
14 Tue Jul 2026 1097.20 1090.05 to 1109.40 -0.12% 0.37 times

Technical analysis forecast for 500800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500800 500800 at this time. Stock is falling and might fall more.

It appears as if 500800 500800 gave a large move recently.

Stock of 500800 (500800) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500800 is bearish for shortterm, and stock might move down till 1087.4 or till 1073.4. Use a stoploss of 1098.96 and if the stock hits stoploss, then it can shoot up till 1110.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500800 Historical charts - Share TATACONSUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500800 Historical charts - Share TATACONSUM

 

Back to top