ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500800 Historical charts - TATACONSUM

Historical charts for Stock 500800 - Share TATACONSUM trades in BSE

Moving Averages for

  • 5Day Average: 1036.93
  • 12Day Average: 1049.74
  • 20Day Average: 1067.93
  • 50Day Average: 1118.07
  • 100Day Average: 1144.74
  • 150Day Average: 1138.24

500800 Indicators & signals

Indicator MACD (12,26,9)

1050.33, 1077.64, -25.85
Indicator MACD is in negative zone

Indicator ADX (14)

36.91, 15.11, 32.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1042.10 1007.20 to 1044.70 1.79% 0.73 times
01 Wed Apr 2026 1023.75 1012.85 to 1034.75 0.92% 1.07 times
30 Mon Mar 2026 1014.45 1011.00 to 1047.20 -3.21% 0.6 times
27 Fri Mar 2026 1048.10 1032.75 to 1057.00 -0.77% 1.7 times
25 Wed Mar 2026 1056.25 1051.05 to 1072.20 0.29% 1.44 times
24 Tue Mar 2026 1053.20 1023.00 to 1057.30 2.91% 0.7 times
23 Mon Mar 2026 1023.40 1019.90 to 1041.50 -2.6% 1.43 times
20 Fri Mar 2026 1050.70 1044.00 to 1055.85 0.67% 1.35 times
19 Thu Mar 2026 1043.70 1039.85 to 1067.85 -2.69% 0.71 times
18 Wed Mar 2026 1072.50 1068.50 to 1086.90 -0.37% 0.52 times
17 Tue Mar 2026 1076.45 1075.00 to 1104.45 -1.45% 0.47 times
16 Mon Mar 2026 1092.30 1070.55 to 1099.00 0.79% 1.22 times

Technical analysis forecast for 500800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500800 500800 at this time. Stock is falling and might fall more.

It appears as if 500800 500800 gave a large move recently.

Stock of 500800 (500800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500800 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1036.2 as stoploss in an intra day buy trade for a target of 1067.11. However, stock will show a bearish move below 1036.2.

Tomorrow's movement Prediction of 500800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500800 Historical charts - Share TATACONSUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500800 Historical charts - Share TATACONSUM

 

Back to top