ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500800 Historical charts - TATACONSUM

Historical charts for Stock 500800 - Share TATACONSUM trades in BSE

Moving Averages for

  • 5Day Average: 1105.83
  • 12Day Average: 1136.08
  • 20Day Average: 1163.93
  • 50Day Average: 1146.38
  • 100Day Average: 1136.81
  • 150Day Average: 1148.53

500800 Indicators & signals

Indicator MACD (12,26,9)

1131.81, 1149.57, -7.37
Indicator MACD is in negative zone

Indicator ADX (14)

31.74, 14.42, 27.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1100.15 1097.00 to 1118.00 -0.81% 0.48 times
11 Thu Jun 2026 1109.10 1105.50 to 1118.75 0.19% 0.37 times
10 Wed Jun 2026 1107.00 1101.40 to 1133.85 0.02% 2.07 times
09 Tue Jun 2026 1106.80 1094.00 to 1113.85 0.06% 0.15 times
08 Mon Jun 2026 1106.10 1103.85 to 1123.95 -2.16% 0.18 times
05 Fri Jun 2026 1130.55 1129.10 to 1157.85 -1.62% 0.74 times
04 Thu Jun 2026 1149.20 1133.45 to 1163.40 0.61% 0.93 times
03 Wed Jun 2026 1142.25 1139.80 to 1164.25 -1.08% 0.87 times
02 Tue Jun 2026 1154.75 1118.10 to 1164.00 1.04% 0.39 times
01 Mon Jun 2026 1142.90 1140.45 to 1180.00 -3.09% 0.83 times
29 Fri May 2026 1179.35 1168.45 to 1210.70 -2.12% 3.47 times
27 Wed May 2026 1204.85 1185.75 to 1207.80 1.52% 0.69 times

Technical analysis forecast for 500800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500800 500800 at this time. Stock is falling and might fall more.

It appears as if 500800 500800 gave a large move recently.

Stock of 500800 (500800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500800 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500800 stays below 1102.3, but if it comes above 1102.3, then a intra day buy could be more profitable.
If you take a sell trade below 1102.3, then use 1102.3 as stoploss and 1050.3 as target. However if you take a buy trade in 500800, then use 1102.3 as stoploss and 1145.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500800 Historical charts - Share TATACONSUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500800 Historical charts - Share TATACONSUM

 

Back to top