ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500800 Historical charts - TATACONSUM

Historical charts for Stock 500800 - Share TATACONSUM trades in BSE

Moving Averages for

  • 5Day Average: 1159.71
  • 12Day Average: 1119.83
  • 20Day Average: 1089.67
  • 50Day Average: 1107.75
  • 100Day Average: 1136.91
  • 150Day Average: 1140.9

500800 Indicators & signals

Indicator MACD (12,26,9)

1128.82, 1107.98, 6.1
Indicator MACD is in positive zone

Indicator ADX (14)

38.71, 31, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1173.85 1162.05 to 1197.00 -0.95% 0.76 times
23 Thu Apr 2026 1185.15 1160.35 to 1188.25 0.61% 1.12 times
22 Wed Apr 2026 1178.00 1111.20 to 1194.60 3.08% 4.51 times
21 Tue Apr 2026 1142.85 1121.30 to 1145.85 2.16% 0.56 times
20 Mon Apr 2026 1118.70 1107.50 to 1129.05 0.45% 0.68 times
17 Fri Apr 2026 1113.70 1091.05 to 1126.00 1.11% 0.48 times
16 Thu Apr 2026 1101.50 1082.20 to 1104.25 0.69% 0.27 times
15 Wed Apr 2026 1093.90 1090.25 to 1107.70 0.33% 0.49 times
13 Mon Apr 2026 1090.30 1071.00 to 1093.55 -0.29% 0.36 times
10 Fri Apr 2026 1093.50 1079.00 to 1095.50 1.42% 0.57 times
09 Thu Apr 2026 1078.20 1060.10 to 1086.50 0.93% 0.95 times
08 Wed Apr 2026 1068.25 1066.00 to 1091.20 0.61% 0.7 times

Technical analysis forecast of 500800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500800 500800 at this time. Stock is rising and might rise more.

It appears as if 500800 500800 gave a large move recently.

Stock of 500800 (500800) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500800 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500800 stays above 1161.1, but if it comes below 1161.1, then a intra day sell could be more profitable.
If you take a sell trade below 1161.1, then use 1161.1 as stoploss and 1112.45 as target. However if you take a buy trade in 500800, then use 1161.1 as stoploss and 1219.5 as target.

Tomorrow's movement Prediction of 500800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500800 Historical charts - Share TATACONSUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500800 Historical charts - Share TATACONSUM

 

Back to top