ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500800 Historical charts - TATACONSUM

Historical charts for Stock 500800 - Share TATACONSUM trades in BSE

Moving Averages for

  • 5Day Average: 1181.88
  • 12Day Average: 1171.65
  • 20Day Average: 1163.35
  • 50Day Average: 1166.44
  • 100Day Average: 1131.42
  • 150Day Average: 1120.25

500800 Indicators & signals

Indicator MACD (12,26,9)

1174.78, 1168.36, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

34.52, 23.35, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1194.45 1171.20 to 1200.15 1.78% 12.51 times
26 Fri Dec 2025 1173.55 1167.60 to 1179.55 -0.27% 0.31 times
24 Wed Dec 2025 1176.75 1171.45 to 1189.75 -0.77% 0.71 times
23 Tue Dec 2025 1185.90 1170.60 to 1187.20 0.61% 0.84 times
22 Mon Dec 2025 1178.75 1174.00 to 1188.45 -0.41% 0.42 times
19 Fri Dec 2025 1183.55 1170.05 to 1186.05 1.09% 0.5 times
18 Thu Dec 2025 1170.75 1168.45 to 1181.95 -0.74% 0.9 times
17 Wed Dec 2025 1179.50 1170.85 to 1187.50 0.88% 1.09 times
16 Tue Dec 2025 1169.25 1142.80 to 1176.85 1.06% 1.4 times
15 Mon Dec 2025 1157.00 1138.80 to 1169.00 0.67% 3.45 times
12 Fri Dec 2025 1149.30 1137.90 to 1150.95 0.72% 0.38 times
11 Thu Dec 2025 1141.05 1133.45 to 1153.10 0.12% 0.55 times

Technical analysis forecast of 500800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500800 500800 at this time. Stock is rising and might rise more.

It appears as if 500800 500800 gave a large move recently.

Stock of 500800 (500800) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500800 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500800 stays above 1187.1, but if it comes below 1187.1, then a intra day sell could be more profitable.
If you take a sell trade below 1187.1, then use 1187.1 as stoploss and 1170.5 as target. However if you take a buy trade in 500800, then use 1187.1 as stoploss and 1207 as target.

Tomorrow's movement Prediction of 500800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1181.65

Tomorrow's movement Prediction of 500800 looks bullish. It has broken an important resistance level of 1174 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500800 Historical charts - Share TATACONSUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500800 Historical charts - Share TATACONSUM

 

Back to top