ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tataconsum

Strong intraday Stock price targets for Tataconsum are 1113.4 and 1141.45

Intraday Target 11090.9
Intraday Target 21107.85
Intraday Target 31118.95
Intraday Target 41135.9
Intraday Target 51147

Daily price and volume Tataconsum

Date Closing Open Range Volume
Tue 07 July 2026 1124.80 (0.76%) 1102.00 1102.00 - 1130.05 0.4241 times
Fri 03 July 2026 1116.35 (0.79%) 1110.20 1096.60 - 1124.20 0.6817 times
Thu 02 July 2026 1107.60 (1.51%) 1098.70 1085.00 - 1114.95 1.6309 times
Wed 01 July 2026 1091.10 (1.5%) 1073.15 1072.90 - 1094.30 1.1265 times
Tue 30 June 2026 1075.00 (-3.37%) 1102.50 1066.00 - 1102.50 1.5106 times
Mon 29 June 2026 1112.45 (-1.64%) 1146.80 1102.50 - 1146.80 1.2843 times
Thu 25 June 2026 1131.05 (3.01%) 1103.30 1100.05 - 1134.85 0.5042 times
Wed 24 June 2026 1098.05 (-0.51%) 1103.75 1092.00 - 1108.95 0.5462 times
Tue 23 June 2026 1103.65 (-0.9%) 1110.30 1101.00 - 1126.65 0.7408 times
Mon 22 June 2026 1113.70 (0.25%) 1112.00 1105.65 - 1117.10 1.5506 times
Fri 19 June 2026 1110.90 (-0.06%) 1104.15 1103.15 - 1118.95 1.2824 times

 Daily chart Tataconsum

Weekly price and charts Tataconsum

Strong weekly Stock price targets for Tataconsum 500800 are 1113.4 and 1141.45

Weekly Target 11090.9
Weekly Target 21107.85
Weekly Target 31118.95
Weekly Target 41135.9
Weekly Target 51147

Weekly price and volumes for Tataconsum

Date Closing Open Range Volume
Tue 07 July 2026 1124.80 (0.76%) 1102.00 1102.00 - 1130.05 0.0621 times
Fri 03 July 2026 1116.35 (-1.3%) 1146.80 1066.00 - 1146.80 0.9124 times
Thu 25 June 2026 1131.05 (1.81%) 1112.00 1092.00 - 1134.85 0.4891 times
Fri 19 June 2026 1110.90 (0.98%) 1110.00 1098.10 - 1136.65 0.6386 times
Fri 12 June 2026 1100.15 (-2.69%) 1119.75 1094.00 - 1133.85 0.7091 times
Fri 05 June 2026 1130.55 (-4.14%) 1168.80 1118.10 - 1180.00 0.8198 times
Fri 29 May 2026 1179.35 (-1.13%) 1182.75 1168.45 - 1210.70 1.5981 times
Fri 22 May 2026 1192.85 (-3.35%) 1230.05 1190.00 - 1235.55 1.074 times
Fri 15 May 2026 1234.20 (4.95%) 1211.40 1201.10 - 1282.65 2.9235 times
Fri 08 May 2026 1175.95 (2.75%) 1147.00 1135.75 - 1194.00 0.7735 times
Thu 30 April 2026 1144.45 (-2.5%) 1193.50 1140.00 - 1193.50 0.5736 times

 weekly chart Tataconsum

Monthly price and charts Tataconsum

Strong monthly Stock price targets for Tataconsum 500800 are 1098.85 and 1156

Monthly Target 11052.1
Monthly Target 21088.45
Monthly Target 31109.25
Monthly Target 41145.6
Monthly Target 51166.4

Monthly price and volumes Tataconsum

Date Closing Open Range Volume
Tue 07 July 2026 1124.80 (4.63%) 1073.15 1072.90 - 1130.05 0.2404 times
Tue 30 June 2026 1075.00 (-8.85%) 1168.80 1066.00 - 1180.00 1.3033 times
Fri 29 May 2026 1179.35 (3.05%) 1147.00 1135.75 - 1282.65 2.7077 times
Thu 30 April 2026 1144.45 (12.81%) 1034.75 1007.20 - 1197.00 0.8401 times
Mon 30 March 2026 1014.45 (-11.19%) 1031.30 1011.00 - 1143.05 1.0935 times
Fri 27 February 2026 1142.30 (0.74%) 1135.35 1078.00 - 1182.85 0.6645 times
Fri 30 January 2026 1133.90 (-4.87%) 1186.50 1100.10 - 1220.70 0.7818 times
Wed 31 December 2025 1192.00 (1.75%) 1171.65 1131.60 - 1202.00 0.5627 times
Fri 28 November 2025 1171.45 (0.55%) 1160.65 1134.00 - 1202.75 1.0236 times
Fri 31 October 2025 1165.10 (3.18%) 1131.95 1105.10 - 1191.25 0.7824 times
Tue 30 September 2025 1129.15 (6.04%) 1060.05 1057.05 - 1147.00 0.8064 times

 monthly chart Tataconsum

Yearly price and charts Tataconsum

Strong yearly Stock price targets for Tataconsum 500800 are 928.28 and 1203.73

Yearly Target 1862.77
Yearly Target 2993.78
Yearly Target 31138.2166666667
Yearly Target 41269.23
Yearly Target 51413.67

Yearly price and volumes Tataconsum

Date Closing Open Range Volume
Tue 07 July 2026 1124.80 (-5.64%) 1186.50 1007.20 - 1282.65 0.346 times
Wed 31 December 2025 1192.00 (30.37%) 916.95 908.50 - 1202.75 0.4319 times
Tue 31 December 2024 914.35 (-15.87%) 1096.95 884.00 - 1269.60 0.6357 times
Fri 29 December 2023 1086.80 (41.67%) 768.65 685.00 - 1094.00 0.4884 times
Fri 30 December 2022 767.15 (3.19%) 745.45 650.75 - 861.35 1.1465 times
Fri 31 December 2021 743.40 (26.07%) 594.00 554.55 - 889.00 1.8659 times
Thu 31 December 2020 589.65 (83.66%) 322.00 214.00 - 616.90 2.0995 times
Tue 31 December 2019 321.05 (46.33%) 219.55 177.50 - 330.00 1.6979 times
Mon 31 December 2018 219.40 (0%) 218.50 195.00 - 240.50 0.288 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Tataconsum

Tomorrow's movement Prediction of Tataconsum 500800 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1111.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tataconsum 500800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tataconsum 500800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1109 and price is deviating by 13 points

Upper Bollinger band is at 1135 and lower is at 1084, while middle bands are at 1097 and 1122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tataconsum (500800) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tataconsum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tataconsum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tataconsum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.08 and Tataconsum 500800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.

Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataconsum 500800

DMA (daily moving average) of Tataconsum 500800

DMA period DMA value
5 day DMA 1102.97
12 day DMA 1108.02
20 day DMA 1108.94
35 day DMA 1140.8
50 day DMA 1153.84
100 day DMA 1130.35
150 day DMA 1142.58
200 day DMA 1143.37

EMA (exponential moving average) of Tataconsum 500800

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.331106.091100.96
12 day EMA1111.291108.841107.48
20 day EMA1117.341116.561116.58
35 day EMA1130.361130.691131.53
50 day EMA1147.11148.011149.3

SMA (simple moving average) of Tataconsum 500800

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.971100.51103.44
12 day SMA1108.021107.921109.01
20 day SMA1108.941109.231110.87
35 day SMA1140.81143.781147.17
50 day SMA1153.841154.911155.44
100 day SMA1130.351130.631131
150 day SMA1142.581142.981143.42
200 day SMA1143.371143.161142.95

Videos related to: Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top