Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500800
- 500800 Experts view
- Tomorrow's Movement 500800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tataconsum
Strong intraday Stock price targets for Tataconsum are 1113.4 and 1141.45
| Intraday Target 1 | 1090.9 |
| Intraday Target 2 | 1107.85 |
| Intraday Target 3 | 1118.95 |
| Intraday Target 4 | 1135.9 |
| Intraday Target 5 | 1147 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1124.80 (0.76%) | 1102.00 | 1102.00 - 1130.05 | 0.4241 times | Fri 03 July 2026 | 1116.35 (0.79%) | 1110.20 | 1096.60 - 1124.20 | 0.6817 times | Thu 02 July 2026 | 1107.60 (1.51%) | 1098.70 | 1085.00 - 1114.95 | 1.6309 times | Wed 01 July 2026 | 1091.10 (1.5%) | 1073.15 | 1072.90 - 1094.30 | 1.1265 times | Tue 30 June 2026 | 1075.00 (-3.37%) | 1102.50 | 1066.00 - 1102.50 | 1.5106 times | Mon 29 June 2026 | 1112.45 (-1.64%) | 1146.80 | 1102.50 - 1146.80 | 1.2843 times | Thu 25 June 2026 | 1131.05 (3.01%) | 1103.30 | 1100.05 - 1134.85 | 0.5042 times | Wed 24 June 2026 | 1098.05 (-0.51%) | 1103.75 | 1092.00 - 1108.95 | 0.5462 times | Tue 23 June 2026 | 1103.65 (-0.9%) | 1110.30 | 1101.00 - 1126.65 | 0.7408 times | Mon 22 June 2026 | 1113.70 (0.25%) | 1112.00 | 1105.65 - 1117.10 | 1.5506 times | Fri 19 June 2026 | 1110.90 (-0.06%) | 1104.15 | 1103.15 - 1118.95 | 1.2824 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1113.4 and 1141.45
| Weekly Target 1 | 1090.9 |
| Weekly Target 2 | 1107.85 |
| Weekly Target 3 | 1118.95 |
| Weekly Target 4 | 1135.9 |
| Weekly Target 5 | 1147 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1124.80 (0.76%) | 1102.00 | 1102.00 - 1130.05 | 0.0621 times | Fri 03 July 2026 | 1116.35 (-1.3%) | 1146.80 | 1066.00 - 1146.80 | 0.9124 times | Thu 25 June 2026 | 1131.05 (1.81%) | 1112.00 | 1092.00 - 1134.85 | 0.4891 times | Fri 19 June 2026 | 1110.90 (0.98%) | 1110.00 | 1098.10 - 1136.65 | 0.6386 times | Fri 12 June 2026 | 1100.15 (-2.69%) | 1119.75 | 1094.00 - 1133.85 | 0.7091 times | Fri 05 June 2026 | 1130.55 (-4.14%) | 1168.80 | 1118.10 - 1180.00 | 0.8198 times | Fri 29 May 2026 | 1179.35 (-1.13%) | 1182.75 | 1168.45 - 1210.70 | 1.5981 times | Fri 22 May 2026 | 1192.85 (-3.35%) | 1230.05 | 1190.00 - 1235.55 | 1.074 times | Fri 15 May 2026 | 1234.20 (4.95%) | 1211.40 | 1201.10 - 1282.65 | 2.9235 times | Fri 08 May 2026 | 1175.95 (2.75%) | 1147.00 | 1135.75 - 1194.00 | 0.7735 times | Thu 30 April 2026 | 1144.45 (-2.5%) | 1193.50 | 1140.00 - 1193.50 | 0.5736 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1098.85 and 1156
| Monthly Target 1 | 1052.1 |
| Monthly Target 2 | 1088.45 |
| Monthly Target 3 | 1109.25 |
| Monthly Target 4 | 1145.6 |
| Monthly Target 5 | 1166.4 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1124.80 (4.63%) | 1073.15 | 1072.90 - 1130.05 | 0.2404 times | Tue 30 June 2026 | 1075.00 (-8.85%) | 1168.80 | 1066.00 - 1180.00 | 1.3033 times | Fri 29 May 2026 | 1179.35 (3.05%) | 1147.00 | 1135.75 - 1282.65 | 2.7077 times | Thu 30 April 2026 | 1144.45 (12.81%) | 1034.75 | 1007.20 - 1197.00 | 0.8401 times | Mon 30 March 2026 | 1014.45 (-11.19%) | 1031.30 | 1011.00 - 1143.05 | 1.0935 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.6645 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 0.7818 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.5627 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.0236 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 0.7824 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 0.8064 times |
Yearly price and charts Tataconsum
Strong yearly Stock price targets for Tataconsum 500800 are 928.28 and 1203.73
| Yearly Target 1 | 862.77 |
| Yearly Target 2 | 993.78 |
| Yearly Target 3 | 1138.2166666667 |
| Yearly Target 4 | 1269.23 |
| Yearly Target 5 | 1413.67 |
Yearly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1124.80 (-5.64%) | 1186.50 | 1007.20 - 1282.65 | 0.346 times | Wed 31 December 2025 | 1192.00 (30.37%) | 916.95 | 908.50 - 1202.75 | 0.4319 times | Tue 31 December 2024 | 914.35 (-15.87%) | 1096.95 | 884.00 - 1269.60 | 0.6357 times | Fri 29 December 2023 | 1086.80 (41.67%) | 768.65 | 685.00 - 1094.00 | 0.4884 times | Fri 30 December 2022 | 767.15 (3.19%) | 745.45 | 650.75 - 861.35 | 1.1465 times | Fri 31 December 2021 | 743.40 (26.07%) | 594.00 | 554.55 - 889.00 | 1.8659 times | Thu 31 December 2020 | 589.65 (83.66%) | 322.00 | 214.00 - 616.90 | 2.0995 times | Tue 31 December 2019 | 321.05 (46.33%) | 219.55 | 177.50 - 330.00 | 1.6979 times | Mon 31 December 2018 | 219.40 (0%) | 218.50 | 195.00 - 240.50 | 0.288 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tataconsum
Tomorrow's movement Prediction of Tataconsum 500800 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1111.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataconsum 500800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tataconsum 500800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1109 and price is deviating by 13 points
Upper Bollinger band is at 1135 and lower is at 1084, while middle bands are at 1097 and 1122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tataconsum (500800) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tataconsum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.08 and Tataconsum 500800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1102.97 |
| 12 day DMA | 1108.02 |
| 20 day DMA | 1108.94 |
| 35 day DMA | 1140.8 |
| 50 day DMA | 1153.84 |
| 100 day DMA | 1130.35 |
| 150 day DMA | 1142.58 |
| 200 day DMA | 1143.37 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.33 | 1106.09 | 1100.96 |
| 12 day EMA | 1111.29 | 1108.84 | 1107.48 |
| 20 day EMA | 1117.34 | 1116.56 | 1116.58 |
| 35 day EMA | 1130.36 | 1130.69 | 1131.53 |
| 50 day EMA | 1147.1 | 1148.01 | 1149.3 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.97 | 1100.5 | 1103.44 |
| 12 day SMA | 1108.02 | 1107.92 | 1109.01 |
| 20 day SMA | 1108.94 | 1109.23 | 1110.87 |
| 35 day SMA | 1140.8 | 1143.78 | 1147.17 |
| 50 day SMA | 1153.84 | 1154.91 | 1155.44 |
| 100 day SMA | 1130.35 | 1130.63 | 1131 |
| 150 day SMA | 1142.58 | 1142.98 | 1143.42 |
| 200 day SMA | 1143.37 | 1143.16 | 1142.95 |


