ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell

Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell Analysis of TATACONSUM 500800 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 1188.90 1169.50 1199.20 1166.80
14 Wed Jan 1171.25 1186.40 1190.60 1169.00
13 Tue Jan 1189.10 1191.05 1198.40 1181.25
12 Mon Jan 1192.30 1176.95 1196.00 1173.55
09 Fri Jan 1175.50 1191.70 1207.35 1173.50

Stock of TATACONSUM closed at 1188.90 and it opened at 1169.50
It moved inside a range of 1166.80 and 1199.20

52 week High is 1220.70 and 52 week Low is 934.00
Financial Year High is 1220.70 and Low is 989.10
This year High is 1220.70 and Low is 1165.15

TATACONSUM 500800 Daily Analysis to buy or sell

As per my analysis of TATACONSUM 500800, 12 day returns for TATACONSUM 500800 have been negative, with total returns of -3.0999999999999, which is -0.26% with investment starting at 1192.00.
An investment of 100,000 bucks in TATACONSUM would have become 99740 bucks today.

TATACONSUM 500800 moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.

TATACONSUM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATACONSUM 500800 at this time.

It appears as if TATACONSUM 500800 gave a large move recently.

Stock of TATACONSUM (500800) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TATACONSUM is bullish for shortterm, and stock might move up till 1197 or till 1211.3. Use a stoploss of 1185.07 and if this stock hits its stoploss, then it can fall down till 1173.13

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TATACONSUM 500800

Candle stick analysis of TATACONSUM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 2.5

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.4

TATACONSUM is moving towards a low expiry

TATACONSUM is forming a DOJI candle

Candle stick analysis of TATACONSUM as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.6

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.6

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 1.3

TATACONSUM is moving towards a low expiry

TATACONSUM 500800 Weekly Analysis to buy or sell

As per my analysis of TATACONSUM 500800, 12 week returns for TATACONSUM 500800 have been positive, with total returns of 23.8, which is 2.04% with investment starting at 1165.10.
An investment of 100,000 bucks in TATACONSUM would have become 102040 bucks today.

TATACONSUM 500800 moves in a range of 13.5 points on a week to week basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish week, and a total of 13.5 minus points can be expected in a bearish week.
This is about 1.14% of returns per week.

Weekly Candle Stick analysis of TATACONSUM 500800

Candle stick analysis of TATACONSUM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.9

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 4.3

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 2.5

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.6

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 4.3 HC: 0.3 LC: 3.9 OC: 4.3

TATACONSUM is moving towards a high expiry

TATACONSUM 500800 Monthly Analysis to buy or sell

As per my analysis of TATACONSUM 500800, 12 month returns for TATACONSUM 500800 have been positive, with total returns of 225.6, which is 23.42% with investment starting at 963.30.
An investment of 100,000 bucks in TATACONSUM would have become 123420 bucks today.

TATACONSUM 500800 moves in a range of 47.6 points on a month to month basis. This means that a total of approx 47.6 plus points of returns can be expected in a bullish month, and a total of 47.6 minus points can be expected in a bearish month.
This is about 4% of returns per month.

Monthly Candle Stick analysis of TATACONSUM 500800

Candle stick analysis of TATACONSUM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 4.8 HC: 2.7 LC: 2 OC: 4.1

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 5.1 HC: 1.4 LC: 3.7 OC: 1.5

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 3.6

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 8 HC: 2.2 LC: 5.6 OC: 6.5

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 8.5 HC: 2.5 LC: 5.9 OC: 8.2

TATACONSUM is moving towards a high expiry

Videos related to: Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell

 

Back to top