ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell

Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell Analysis of TATACONSUM 500800 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 1152.65 1152.80 1166.50 1150.25
10 Tue Feb 1151.85 1161.45 1167.20 1148.85
09 Mon Feb 1167.05 1159.30 1174.40 1156.40
06 Fri Feb 1158.85 1154.30 1161.40 1147.25
05 Thu Feb 1155.45 1150.90 1163.65 1145.75

Stock of TATACONSUM closed at 1152.65 and it opened at 1152.80
It moved inside a range of 1150.25 and 1166.50

52 week High is 1220.70 and 52 week Low is 934.00
Financial Year High is 1220.70 and Low is 989.10
This year High is 1220.70 and Low is 1078.00

TATACONSUM 500800 Daily Analysis to buy or sell

As per my analysis of TATACONSUM 500800, 12 day returns for TATACONSUM 500800 have been positive, with total returns of 20.5, which is 1.81% with investment starting at 1132.15.
An investment of 100,000 bucks in TATACONSUM would have become 101810 bucks today.

TATACONSUM 500800 moves in a range of 20.2 points on a day to day basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish day, and a total of 20.2 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.

TATACONSUM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATACONSUM 500800 at this time.

It appears as if TATACONSUM 500800 gave a large move recently.

Stock of TATACONSUM (500800) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TATACONSUM is bearish for shortterm, and stock might move down till 1128.4 or till 1097.5. Use a stoploss of 1154.1 and if the stock hits stoploss, then it can shoot up till 1179.84

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TATACONSUM 500800

Candle stick analysis of TATACONSUM as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1.2

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.5

TATACONSUM is moving towards a low expiry

TATACONSUM is forming a DOJI candle

Candle stick analysis of TATACONSUM as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 1.6 HC: 0.6 LC: 0.9 OC: 1.3

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.6

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.1

TATACONSUM is moving towards a high expiry

TATACONSUM 500800 Weekly Analysis to buy or sell

As per my analysis of TATACONSUM 500800, 12 week returns for TATACONSUM 500800 have been negative, with total returns of -18.8, which is -1.6% with investment starting at 1171.45.
An investment of 100,000 bucks in TATACONSUM would have become 98400 bucks today.

TATACONSUM 500800 moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 1.33% of returns per week.

Weekly Candle Stick analysis of TATACONSUM 500800

Candle stick analysis of TATACONSUM as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.3

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 9.6 HC: 2 LC: 7.5 OC: 4.1

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 9.1 HC: 5.8 LC: 3.1 OC: 3.9

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 1.9

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.9

TATACONSUM is moving towards a high expiry

TATACONSUM 500800 Monthly Analysis to buy or sell

As per my analysis of TATACONSUM 500800, 12 month returns for TATACONSUM 500800 have been positive, with total returns of 150.9, which is 15.06% with investment starting at 1001.75.
An investment of 100,000 bucks in TATACONSUM would have become 115060 bucks today.

TATACONSUM 500800 moves in a range of 41.8 points on a month to month basis. This means that a total of approx 41.8 plus points of returns can be expected in a bullish month, and a total of 41.8 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.

Monthly Candle Stick analysis of TATACONSUM 500800

Candle stick analysis of TATACONSUM as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 9.6 HC: 2.5 LC: 6.9 OC: 4.1

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 11 HC: 7.7 LC: 3.1 OC: 4.1

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 5.1 HC: 1.4 LC: 3.7 OC: 1.5

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 3.6

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 8 HC: 2.2 LC: 5.6 OC: 6.5

TATACONSUM is moving towards a high expiry

Videos related to: Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell

 

Back to top