Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell
Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell Analysis of TATACONSUM 500800 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 954.30 | 954.00 | 961.70 | 945.00 |
| 01 Thu Oct | 949.00 | 950.05 | 964.75 | 945.25 |
| 29 Tue Sep | 967.00 | 958.10 | 968.05 | 954.00 |
| 28 Mon Sep | 958.00 | 984.00 | 984.00 | 955.60 |
| 25 Fri Sep | 983.00 | 986.05 | 989.60 | 979.10 |
Stock of TATACONSUM closed at 954.30 and it opened at 954.00
It moved inside a range of 945.00 and 961.70
52 week High is 1282.65 and 52 week Low is 945.00
Financial Year High is 1282.65 and Low is 945.00
This year High is 1282.65 and Low is 945.00
TATACONSUM 500800 Daily Analysis to buy or sell
As per my analysis of TATACONSUM 500800, 12 day returns for TATACONSUM 500800 have been negative, with total returns of -49, which is -4.88% with investment starting at 1003.30.
An investment of 100,000 bucks in TATACONSUM would have become 95120 bucks today.
TATACONSUM 500800 moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
TATACONSUM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATACONSUM 500800 at this time.
It appears as if TATACONSUM 500800 gave a large move recently.
Stock of TATACONSUM (500800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for TATACONSUM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 945.9, for a target of 971.2 or 992.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATACONSUM 500800
Candle stick analysis of TATACONSUM as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.8
TATACONSUM is moving towards a high expiry
Candle stick analysis of TATACONSUM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.6
TATACONSUM is moving towards a low expiry
Candle stick analysis of TATACONSUM as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1
TATACONSUM is moving towards a high expiry
Candle stick analysis of TATACONSUM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0
TATACONSUM is moving towards a low expiry
TATACONSUM is forming a DOJI candle
Candle stick analysis of TATACONSUM as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.4
TATACONSUM is moving towards a low expiry
TATACONSUM is forming a DOJI candle
TATACONSUM 500800 Weekly Analysis to buy or sell
As per my analysis of TATACONSUM 500800, 12 week returns for TATACONSUM 500800 have been negative, with total returns of -134.3, which is -12.34% with investment starting at 1088.60.
An investment of 100,000 bucks in TATACONSUM would have become 87660 bucks today.
TATACONSUM 500800 moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 1.6% of returns per week.
Weekly Candle Stick analysis of TATACONSUM 500800
Candle stick analysis of TATACONSUM as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.8
TATACONSUM is moving towards a high expiry
Candle stick analysis of TATACONSUM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0
TATACONSUM is moving towards a low expiry
TATACONSUM is forming a DOJI candle
Candle stick analysis of TATACONSUM as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.9
TATACONSUM is moving towards a low expiry
Candle stick analysis of TATACONSUM as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 4 HC: 1.7 LC: 2.2 OC: 3.1
TATACONSUM is moving towards a high expiry
Candle stick analysis of TATACONSUM as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 3.2 HC: 2.9 LC: 0.4 OC: 0.7
TATACONSUM is moving towards a low expiry
TATACONSUM 500800 Monthly Analysis to buy or sell
As per my analysis of TATACONSUM 500800, 12 month returns for TATACONSUM 500800 have been negative, with total returns of -217.15, which is -18.54% with investment starting at 1171.45.
An investment of 100,000 bucks in TATACONSUM would have become 81460 bucks today.
TATACONSUM 500800 moves in a range of 36.5 points on a month to month basis. This means that a total of approx 36.5 plus points of returns can be expected in a bullish month, and a total of 36.5 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.
Monthly Candle Stick analysis of TATACONSUM 500800
Candle stick analysis of TATACONSUM as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 4.1 HC: 3.1 LC: 1 OC: 0
TATACONSUM is moving towards a low expiry
TATACONSUM is forming a DOJI candle
Candle stick analysis of TATACONSUM as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 6.7 HC: 6.3 LC: 0.4 OC: 0.7
TATACONSUM is moving towards a low expiry
Candle stick analysis of TATACONSUM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 7.8 HC: 6.8 LC: 1 OC: 2.5
TATACONSUM is moving towards a low expiry
Candle stick analysis of TATACONSUM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 7.6 HC: 5.9 LC: 1.6 OC: 0
TATACONSUM is moving towards a low expiry
TATACONSUM is forming a DOJI candle
Candle stick analysis of TATACONSUM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATACONSUM are:
HL: 8.1 HC: 4.3 LC: 3.6 OC: 1
TATACONSUM is moving towards a low expiry
Videos related to: Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
