ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell

Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell Analysis of TATACONSUM 500800 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 1162.60 1142.65 1165.50 1139.90
04 Thu Dec 1148.20 1140.75 1152.20 1137.75
03 Wed Dec 1138.70 1155.95 1160.15 1134.00
02 Tue Dec 1163.40 1152.15 1172.25 1152.15
01 Mon Dec 1163.00 1171.65 1173.15 1159.95

Stock of TATACONSUM closed at 1162.60 and it opened at 1142.65
It moved inside a range of 1139.90 and 1165.50

52 week High is 1202.75 and 52 week Low is 884.00
Financial Year High is 1202.75 and Low is 989.10
This year High is 1202.75 and Low is 908.50

TATACONSUM 500800 Daily Analysis to buy or sell

As per my analysis of TATACONSUM 500800, 12 day returns for TATACONSUM 500800 have been negative, with total returns of -10.3, which is -0.88% with investment starting at 1172.90.
An investment of 100,000 bucks in TATACONSUM would have become 99120 bucks today.

TATACONSUM 500800 moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.

TATACONSUM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATACONSUM 500800 at this time.

It appears as if TATACONSUM 500800 gave a large move recently.

Stock of TATACONSUM (500800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of TATACONSUM is bearish for shortterm, and stock might move down till 1151.6 or till 1135.6. Use a stoploss of 1164.9 and if the stock hits stoploss, then it can shoot up till 1178.23

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TATACONSUM 500800

Candle stick analysis of TATACONSUM as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 2.3 HC: 0.3 LC: 2 OC: 2

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0.4

TATACONSUM is moving towards a low expiry

TATACONSUM is forming a DOJI candle

Candle stick analysis of TATACONSUM as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 1.7 HC: 0.8 LC: 1 OC: 1.7

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.1

TATACONSUM is moving towards a low expiry

TATACONSUM is forming a DOJI candle

TATACONSUM 500800 Weekly Analysis to buy or sell

As per my analysis of TATACONSUM 500800, 12 week returns for TATACONSUM 500800 have been positive, with total returns of 36.05, which is 3.2% with investment starting at 1126.55.
An investment of 100,000 bucks in TATACONSUM would have become 103200 bucks today.

TATACONSUM 500800 moves in a range of 15.9 points on a week to week basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish week, and a total of 15.9 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.

Weekly Candle Stick analysis of TATACONSUM 500800

Candle stick analysis of TATACONSUM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 3.5 HC: 0.9 LC: 2.5 OC: 0.1

TATACONSUM is moving towards a high expiry

TATACONSUM is forming a DOJI candle

Candle stick analysis of TATACONSUM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 0.5

TATACONSUM is moving towards a low expiry

TATACONSUM is forming a DOJI candle

Candle stick analysis of TATACONSUM as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.4

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 3.7 HC: 1.5 LC: 2.1 OC: 0

TATACONSUM is moving towards a high expiry

TATACONSUM is forming a DOJI candle

Candle stick analysis of TATACONSUM as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 3.6

TATACONSUM is moving towards a low expiry

TATACONSUM 500800 Monthly Analysis to buy or sell

As per my analysis of TATACONSUM 500800, 12 month returns for TATACONSUM 500800 have been positive, with total returns of 138, which is 13.47% with investment starting at 1024.60.
An investment of 100,000 bucks in TATACONSUM would have become 113470 bucks today.

TATACONSUM 500800 moves in a range of 56.5 points on a month to month basis. This means that a total of approx 56.5 plus points of returns can be expected in a bullish month, and a total of 56.5 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.

Monthly Candle Stick analysis of TATACONSUM 500800

Candle stick analysis of TATACONSUM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 3.5 HC: 0.9 LC: 2.5 OC: 0.1

TATACONSUM is moving towards a high expiry

TATACONSUM is forming a DOJI candle

Candle stick analysis of TATACONSUM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 3.6

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 8 HC: 2.2 LC: 5.6 OC: 6.5

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 8.5 HC: 2.5 LC: 5.9 OC: 8.2

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 6.8 HC: 4.1 LC: 2.6 OC: 5.6

TATACONSUM is moving towards a low expiry

Videos related to: Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell

 

Back to top