ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell

Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell Analysis of TATACONSUM 500800 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Fri May 1234.20 1202.30 1254.50 1202.30
14 Thu May 1228.90 1240.10 1250.45 1226.00
13 Wed May 1235.15 1248.40 1267.50 1232.65
12 Tue May 1252.75 1261.20 1282.65 1250.85
11 Mon May 1273.75 1211.40 1279.55 1201.10

Stock of TATACONSUM closed at 1234.20 and it opened at 1202.30
It moved inside a range of 1202.30 and 1254.50

52 week High is 1282.65 and 52 week Low is 1007.20
Financial Year High is 1282.65 and Low is 1007.20
This year High is 1282.65 and Low is 1007.20

TATACONSUM 500800 Daily Analysis to buy or sell

As per my analysis of TATACONSUM 500800, 12 day returns for TATACONSUM 500800 have been positive, with total returns of 66.15, which is 5.66% with investment starting at 1168.05.
An investment of 100,000 bucks in TATACONSUM would have become 105660 bucks today.

TATACONSUM 500800 moves in a range of 22.2 points on a day to day basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish day, and a total of 22.2 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.

TATACONSUM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATACONSUM 500800 at this time.

It appears as if TATACONSUM 500800 gave a large move recently.

Stock of TATACONSUM (500800) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of TATACONSUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TATACONSUM stays above 1220.8, but if it comes below 1220.8, then a intra day sell could be more profitable.
If you take a sell trade below 1220.8, then use 1220.8 as stoploss and 1177.57 as target. However if you take a buy trade in TATACONSUM, then use 1220.8 as stoploss and 1272.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TATACONSUM 500800

Candle stick analysis of TATACONSUM as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 4.3

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.8

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 1.5

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 2.5 HC: 2.4 LC: 0.2 OC: 1.7

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 6.5 HC: 0.5 LC: 6.1 OC: 5.6

TATACONSUM is moving towards a high expiry

TATACONSUM 500800 Weekly Analysis to buy or sell

As per my analysis of TATACONSUM 500800, 12 week returns for TATACONSUM 500800 have been positive, with total returns of 91.9, which is 8.05% with investment starting at 1142.30.
An investment of 100,000 bucks in TATACONSUM would have become 108050 bucks today.

TATACONSUM 500800 moves in a range of 35.9 points on a week to week basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish week, and a total of 35.9 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.

Weekly Candle Stick analysis of TATACONSUM 500800

Candle stick analysis of TATACONSUM as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 6.8 HC: 3.9 LC: 2.8 OC: 5.9

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 5.1 HC: 1.5 LC: 3.5 OC: 4.1

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 0

TATACONSUM is moving towards a low expiry

TATACONSUM is forming a DOJI candle

Candle stick analysis of TATACONSUM as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 8.1 HC: 2 LC: 6 OC: 7.7

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 5.1 HC: 1.1 LC: 4 OC: 5.1

TATACONSUM is moving towards a high expiry

TATACONSUM 500800 Monthly Analysis to buy or sell

As per my analysis of TATACONSUM 500800, 12 month returns for TATACONSUM 500800 have been positive, with total returns of 111.3, which is 9.91% with investment starting at 1122.90.
An investment of 100,000 bucks in TATACONSUM would have become 109910 bucks today.

TATACONSUM 500800 moves in a range of 40 points on a month to month basis. This means that a total of approx 40 plus points of returns can be expected in a bullish month, and a total of 40 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.

Monthly Candle Stick analysis of TATACONSUM 500800

Candle stick analysis of TATACONSUM as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 12.9 HC: 3.9 LC: 8.7 OC: 11.8

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 18.8 HC: 4.6 LC: 13.6 OC: 14.8

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 12.1 HC: 9.1 LC: 2.8 OC: 10.8

TATACONSUM is moving towards a low expiry

Candle stick analysis of TATACONSUM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 9.7 HC: 3.6 LC: 6 OC: 4.2

TATACONSUM is moving towards a high expiry

Candle stick analysis of TATACONSUM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TATACONSUM are:
HL: 11 HC: 7.7 LC: 3.1 OC: 4.1

TATACONSUM is moving towards a low expiry

Videos related to: Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TATACONSUM 500800 technical analysis buy or sell

 

Back to top