BSE TATACONSUM 500800 All indicator, TATACONSUM 500800 indicators All technical analysis, TATACONSUM 500800 indicators All free charts, TATACONSUM 500800 indicators All historical values BSE

Stock 500800 - Share TATACONSUM trades in BSE

Daily Support: 953.1
Daily Resistance: 971.8
5 Day DMA Moving Average is 946.21
20 Day DMA Moving Average is 920.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0.59%	951.60	961.05	963.85	945.15	1.07 times
Tue 07 Jan 2025	0.9%	951.25	955.40	972.05	950.60	1.52 times
Mon 06 Jan 2025	0.91%	935.50	946.90	954.95	929.30	1.32 times
Fri 03 Jan 2025	0.98%	930.05	938.40	942.00	926.80	3.48 times
Thu 02 Jan 2025	0.96%	921.00	929.30	931.00	912.80	1.03 times
Wed 01 Jan 2025	0.67%	916.95	920.45	922.30	908.50	0.26 times
Tue 31 Dec 2024	1.22%	900.05	914.35	917.40	895.00	0.52 times
Mon 30 Dec 2024	-0.45%	908.25	903.35	911.75	899.15	0.47 times
Fri 27 Dec 2024	0.78%	905.00	907.40	911.00	899.95	0.61 times
Thu 26 Dec 2024	-0.76%	908.00	900.40	911.00	899.35	0.55 times

Volume is calculated using 10 day average volume

BSE TATACONSUM 500800 All indicator, TATACONSUM 500800 indicators All technical analysis, TATACONSUM 500800 indicators All free charts, TATACONSUM 500800 indicators All historical values BSE

Below are charts of BSE TATACONSUM 500800 All indicator, TATACONSUM 500800 indicators All technical analysis, TATACONSUM 500800 indicators All free charts, TATACONSUM 500800 indicators All historical values BSE

TATACONSUM 500800 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TATACONSUM 500800 ADX is: 15, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TATACONSUM 500800 are:

ADX	+DY	-DY
15	23.6	17.5
20.9	25.4	16.6
7.2	21.1	18.2
5.6	18	20.1
18.6	14.7	21.4
30.3	12.3	22.9
37.5	11	24.2
46.1	9.7	26.3
45.7	10.2	27.3
45.8	10.6	28.4

ADX charts for TATACONSUM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TATACONSUM 500800 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TATACONSUM is 920.17

50 day MA of TATACONSUM is 947.21

100 day MA of TATACONSUM is 1053.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TATACONSUM 500800 is uptrend

Historical Moving averages values of TATACONSUM 500800 are:

Price	20 day	50 day	100 day
961.05	920.17	947.21	1053.97
955.40	918.46	947.47	1056.15
946.90	917.37	948.29	1058.3
938.40	918.74	949.65	1060.69
929.30	920.15	950.83	1063.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

TATACONSUM 500800 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TATACONSUM 500800 is: 43622.8 M

Current day volume is 1.102 times compared to averaged volume TATACONSUM has

Historical price to volume measure of TATACONSUM is:

Price	Percent Change	Percent change within day	Volume change
961.05	0.59%	0.99%	1.102 times
955.40	0.9%	0.44%	1.564 times
946.90	0.91%	1.22%	1.355 times
938.40	0.98%	0.9%	3.584 times
929.30	0.96%	0.9%	1.064 times
920.45	0.67%	0.38%	0.265 times
914.35	1.22%	1.59%	0.531 times
903.35	-0.45%	-0.54%	0.484 times
907.40	0.78%	0.27%	0.631 times
900.40	-0.76%	-0.84%	0.567 times

Price to volume Charts of TATACONSUM 500800 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TATACONSUM 500800 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TATACONSUM 500800 is: 920.17 & deviation is 18.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TATACONSUM 500800 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
961.05	920.17	18.96	958.08	882.26
955.40	918.46	16.58	951.63	885.29
946.90	917.37	14.73	946.83	887.91
938.40	918.74	18.26	955.27	882.21
929.30	920.15	20.66	961.47	878.83

Bollinger Bands charts for TATACONSUM 500800 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TATACONSUM 500800 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TATACONSUM 500800

14 day TATACONSUM 500800 RSI is: 41.12

According to RSI indicator, Selling is dominating the stock of TATACONSUM 500800

Historical values of RSI indicator for TATACONSUM are as follows in descending order:

41.12 41.8 41.95 42.1 42.15 42.25 42.9 42.63 41.38 41.87 40.97 41.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TATACONSUM 500800 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TATACONSUM 500800

12,26,9 day TATACONSUM 500800 MACD is: 933.35, 934.95, -1.6

According to MACD indicator, Prices of TATACONSUM 500800 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TATACONSUM 500800 are:

933.35, 934.95, -1.6
928.32, 932.86, -4.54
923.4, 931.06, -7.66
919.13, 929.79, -10.66
915.63, 929.1, -13.47
913.15, 929.08, -15.93
911.82, 929.77, -17.95
911.36, 931, -19.64
912.82, 933.21, -20.39
913.81, 935.28, -21.47

MACD charts of TATACONSUM 500800 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TATACONSUM 500800 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TATACONSUM 500800 CCI is: 142

According to CCI indicator, TATACONSUM 500800 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TATACONSUM

Historical CCI values of TATACONSUM 500800 are:

142 152 93 63 19 -8 -39 -55 -50 -60

CCI charts of TATACONSUM 500800 are below. Second charts towards left.

TATACONSUM 500800 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TATACONSUM 500800 Stochastics is: 86

According to Stochastics indicator, Selling is coming in TATACONSUM

TATACONSUM 500800 is closing near its highest highs

Historical Stochastics values of TATACONSUM 500800 are:

86 86 86 86 86 86 86 86 86 86

TATACONSUM 500800 Stochastics charts are below. Third charts to the left, at the bottom