BSE TATACONSUM 500800 All indicator, TATACONSUM 500800 indicators All technical analysis, TATACONSUM 500800 indicators All free charts, TATACONSUM 500800 indicators All historical values BSE

Stock 500800 - Share TATACONSUM trades in BSE

Daily Support: 1170.58
Daily Resistance: 1182.53
5 Day DMA Moving Average is 1179.7
20 Day DMA Moving Average is 1162.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.27%	1167.60	1173.55	1179.55	1167.60	0.16 times
Wed 24 Dec 2025	-0.77%	1189.75	1176.75	1189.75	1171.45	0.37 times
Tue 23 Dec 2025	0.61%	1178.70	1185.90	1187.20	1170.60	0.44 times
Mon 22 Dec 2025	-0.41%	1183.00	1178.75	1188.45	1174.00	0.22 times
Fri 19 Dec 2025	1.09%	1181.25	1183.55	1186.05	1170.05	0.26 times
Thu 18 Dec 2025	-0.74%	1179.40	1170.75	1181.95	1168.45	0.47 times
Wed 17 Dec 2025	0.88%	1174.35	1179.50	1187.50	1170.85	0.57 times
Tue 16 Dec 2025	1.06%	1142.80	1169.25	1176.85	1142.80	0.74 times
Mon 15 Dec 2025	0.67%	1138.80	1157.00	1169.00	1138.80	1.82 times
Fri 12 Dec 2025	0.72%	1141.80	1149.30	1150.95	1137.90	0.2 times

Volume is calculated using 10 day average volume

BSE TATACONSUM 500800 All indicator, TATACONSUM 500800 indicators All technical analysis, TATACONSUM 500800 indicators All free charts, TATACONSUM 500800 indicators All historical values BSE

Below are charts of BSE TATACONSUM 500800 All indicator, TATACONSUM 500800 indicators All technical analysis, TATACONSUM 500800 indicators All free charts, TATACONSUM 500800 indicators All historical values BSE

TATACONSUM 500800 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TATACONSUM 500800 ADX is: 19, 19, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TATACONSUM 500800 are:

ADX	+DY	-DY
18	18.1	12.6
23.4	18.9	11.7
21.2	19.2	12.5
25.7	20.3	12
23.8	20.5	12.6
20.5	20.2	13.3
23.3	21.1	13.1
15.1	18.9	13.9
8.6	18.4	15.5
9.4	14.1	17.1

ADX charts for TATACONSUM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TATACONSUM 500800 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TATACONSUM is 1162.2

50 day MA of TATACONSUM is 1164.92

100 day MA of TATACONSUM is 1130.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TATACONSUM 500800 is downtrend

Historical Moving averages values of TATACONSUM 500800 are:

Price	20 day	50 day	100 day
1173.55	1162.2	1164.92	1130.21
1176.75	1162.39	1163.79	1129.2
1185.90	1162.82	1162.78	1128.06
1178.75	1162.4	1161.44	1126.79
1183.55	1162.71	1160.27	1125.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

TATACONSUM 500800 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TATACONSUM 500800 is: 77638.2 M

Current day volume is 0.088 times compared to averaged volume TATACONSUM has

Historical price to volume measure of TATACONSUM is:

Price	Percent Change	Percent change within day	Volume change
1173.55	-0.27%	0.51%	0.088 times
1176.75	-0.77%	-1.09%	0.199 times
1185.90	0.61%	0.61%	0.235 times
1178.75	-0.41%	-0.36%	0.118 times
1183.55	1.09%	0.19%	0.141 times
1170.75	-0.74%	-0.73%	0.254 times
1179.50	0.88%	0.44%	0.306 times
1169.25	1.06%	2.31%	0.393 times
1157.00	0.67%	1.6%	0.971 times
1149.30	0.72%	0.66%	0.107 times

Price to volume Charts of TATACONSUM 500800 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TATACONSUM 500800 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TATACONSUM 500800 is: 1162.2 & deviation is 15.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TATACONSUM 500800 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1173.55	1162.2	15.13	1192.46	1131.94
1176.75	1162.39	15.29	1192.98	1131.8
1185.90	1162.82	15.8	1194.42	1131.22
1178.75	1162.4	15.29	1192.97	1131.83
1183.55	1162.71	15.67	1194.05	1131.37

Bollinger Bands charts for TATACONSUM 500800 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TATACONSUM 500800 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TATACONSUM 500800

14 day TATACONSUM 500800 RSI is: 48.46

According to RSI indicator, Buying is dominating the stock of TATACONSUM 500800

Historical values of RSI indicator for TATACONSUM are as follows in descending order:

48.46 47.2 46.96 47.4 46.38 45.71 45.32 45.12 44.48 44.74 44.91 46.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TATACONSUM 500800 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TATACONSUM 500800

12,26,9 day TATACONSUM 500800 MACD is: 1171.2, 1166.27, 4.9300000000001

According to MACD indicator, Prices of TATACONSUM 500800 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TATACONSUM 500800 are:

1171.2, 1166.27, 4.9300000000001
1170.77, 1165.69, 5.0799999999999
1169.68, 1164.81, 4.8700000000001
1166.73, 1163.12, 3.6100000000001
1164.54, 1161.87, 2.6700000000001
1161.09, 1160.13, 0.95999999999981
1159.33, 1159.28, 0.049999999999955
1155.66, 1157.66, -2
1153.19, 1156.73, -3.54
1152.5, 1156.71, -4.21

MACD charts of TATACONSUM 500800 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TATACONSUM 500800 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TATACONSUM 500800 CCI is: 46

According to CCI indicator, TATACONSUM 500800 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TATACONSUM

Historical CCI values of TATACONSUM 500800 are:

46 72 81 77 75 46 72 -3 -41 -82

CCI charts of TATACONSUM 500800 are below. Second charts towards left.

TATACONSUM 500800 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TATACONSUM 500800 Stochastics is: 82

According to Stochastics indicator, Selling is coming in TATACONSUM

TATACONSUM 500800 is closing near its highest highs

Historical Stochastics values of TATACONSUM 500800 are:

82 82 82 82 82 82 82 82 82 82

TATACONSUM 500800 Stochastics charts are below. Third charts to the left, at the bottom