BSE ZUARIGLOB 500780 MA indicator, ZUARIGLOB 500780 indicators MA technical analysis, ZUARIGLOB 500780 indicators MA free charts, ZUARIGLOB 500780 indicators MA historical values BSE

Stock 500780 - Share ZUARIGLOB trades in BSE

Daily Support: 263.15
Daily Resistance: 275.4
5 Day DMA Moving Average is 293.27
20 Day DMA Moving Average is 307.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jan 2025	-5.1%	278.00	270.55	280.25	268.00	1.14 times
Fri 24 Jan 2025	-4.63%	301.25	285.10	301.25	284.10	0.5 times
Thu 23 Jan 2025	-1.17%	295.00	298.95	304.45	295.00	0.34 times
Wed 22 Jan 2025	-2.18%	309.25	302.50	309.25	293.80	0.58 times
Tue 21 Jan 2025	0%	309.00	309.25	315.65	308.10	0.12 times
Mon 20 Jan 2025	2.59%	298.00	309.25	310.70	298.00	0.76 times
Fri 17 Jan 2025	0.9%	299.30	301.45	305.45	296.60	0.81 times
Thu 16 Jan 2025	2.15%	298.30	298.75	301.60	296.25	0.08 times
Wed 15 Jan 2025	-0.12%	295.10	292.45	295.10	291.30	0.04 times
Tue 14 Jan 2025	2.45%	296.65	292.80	296.65	285.95	0.5 times

Volume is calculated using 10 day average volume

BSE ZUARIGLOB 500780 MA indicator, ZUARIGLOB 500780 indicators MA technical analysis, ZUARIGLOB 500780 indicators MA free charts, ZUARIGLOB 500780 indicators MA historical values BSE

Below are charts of BSE ZUARIGLOB 500780 MA indicator, ZUARIGLOB 500780 indicators MA technical analysis, ZUARIGLOB 500780 indicators MA free charts, ZUARIGLOB 500780 indicators MA historical values BSE

ZUARIGLOB 500780 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZUARIGLOB is 307.09

50 day MA of ZUARIGLOB is 324.22

100 day MA of ZUARIGLOB is 338.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ZUARIGLOB 500780 is downtrend

Historical Moving averages values of ZUARIGLOB 500780 are:

Price	20 day	50 day	100 day
270.55	307.09	324.22	338.64
285.10	309.22	325.26	339.85
298.95	311.07	326.2	340.94
302.50	312.08	327.03	341.58
309.25	313.31	327.82	342.33

Moving averages charts of $comp $sb are below. First chart to the right hand side