ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500780 Historical charts - ZUARIGLOB

Historical charts for Stock 500780 - Share ZUARIGLOB trades in BSE

Moving Averages for

  • 5Day Average: 272.87
  • 12Day Average: 285.5
  • 20Day Average: 298.85
  • 50Day Average: 311.31
  • 100Day Average: 320.82
  • 150Day Average: 310.98

500780 Indicators & signals

Indicator MACD (12,26,9)

284.04, 296.78, -9.26
Indicator MACD is in negative zone

Indicator ADX (14)

55.21, 10.22, 35.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500780 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 266.15 260.75 to 272.20 -1.95% 0.59 times
22 Thu Jan 2026 271.45 269.90 to 278.25 0.35% 0.34 times
21 Wed Jan 2026 270.50 268.00 to 277.90 -0.64% 2.08 times
20 Tue Jan 2026 272.25 271.00 to 282.60 -4.14% 1.31 times
19 Mon Jan 2026 284.00 276.05 to 286.00 -0.65% 0.64 times
16 Fri Jan 2026 285.85 282.45 to 290.00 -0.4% 1.2 times
14 Wed Jan 2026 287.00 286.70 to 291.70 0.03% 0.61 times
13 Tue Jan 2026 286.90 283.75 to 295.20 -1.96% 1 times
12 Mon Jan 2026 292.65 286.65 to 294.10 -0.1% 1.22 times
09 Fri Jan 2026 292.95 291.95 to 306.30 -3.28% 1.11 times
08 Thu Jan 2026 302.90 302.30 to 315.00 -3.35% 0.48 times
07 Wed Jan 2026 313.40 312.00 to 316.10 -1.03% 0.26 times

Technical analysis forecast for 500780 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500780 500780 at this time. Stock is falling and might fall more.

It appears as if 500780 500780 gave a large move recently.

Stock of 500780 (500780) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500780 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500780 stays below 272.8, but if it comes above 272.8, then a intra day buy could be more profitable.
If you take a sell trade below 272.8, then use 272.8 as stoploss and 249.3 as target. However if you take a buy trade in 500780, then use 272.8 as stoploss and 292.43 as target.

Tomorrow's movement Prediction of 500780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.78

Tomorrow's movement Prediction of 500780 is strongly bearish. It has broken a strong support of 289 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500780 Historical charts - Share ZUARIGLOB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500780 Historical charts - Share ZUARIGLOB

 

Back to top