ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500780 Historical charts - ZUARIGLOB

Historical charts for Stock 500780 - Share ZUARIGLOB trades in BSE

Moving Averages for

  • 5Day Average: 275.44
  • 12Day Average: 271.82
  • 20Day Average: 272.01
  • 50Day Average: 295.74
  • 100Day Average: 316.18
  • 150Day Average: 310.16

500780 Indicators & signals

Indicator MACD (12,26,9)

273.95, 280.05, -8.35
Indicator MACD is in negative zone

Indicator ADX (14)

3.82, 23.14, 24.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500780 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 274.30 267.00 to 275.55 0.57% 0.21 times
12 Thu Feb 2026 272.75 271.75 to 284.10 -3.28% 0.56 times
11 Wed Feb 2026 282.00 274.20 to 286.35 2.36% 1.66 times
10 Tue Feb 2026 275.50 274.15 to 280.30 1.05% 0.58 times
09 Mon Feb 2026 272.65 265.00 to 275.25 3.71% 0.7 times
06 Fri Feb 2026 262.90 260.65 to 266.50 -1.98% 0.28 times
05 Thu Feb 2026 268.20 266.00 to 273.35 -2.61% 0.33 times
04 Wed Feb 2026 275.40 272.75 to 282.00 0.77% 1.38 times
03 Tue Feb 2026 273.30 268.90 to 276.45 1.43% 1.69 times
02 Mon Feb 2026 269.45 259.65 to 272.00 2.12% 2.23 times
01 Sun Feb 2026 263.85 262.90 to 279.35 -2.84% 0.61 times
30 Fri Jan 2026 271.55 267.55 to 277.00 -0.02% 0.33 times

Technical analysis forecast for 500780 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500780 500780 at this time. Stock is falling and might fall more.

It appears as if 500780 500780 gave a large move recently.

Stock of 500780 (500780) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500780 is bearish for shortterm, and stock might move down till 271.5 or till 265. Use a stoploss of 276.96 and if the stock hits stoploss, then it can shoot up till 282.39

Tomorrow's movement Prediction of 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500780 Historical charts - Share ZUARIGLOB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500780 Historical charts - Share ZUARIGLOB

 

Back to top