ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500780 Historical charts - ZUARIGLOB

Historical charts for Stock 500780 - Share ZUARIGLOB trades in BSE

Moving Averages for

  • 5Day Average: 315.29
  • 12Day Average: 316.43
  • 20Day Average: 315.37
  • 50Day Average: 325.3
  • 100Day Average: 324.17
  • 150Day Average: 309.66

500780 Indicators & signals

Indicator MACD (12,26,9)

315.98, 318.47, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

4.21, 22.55, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500780 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 311.85 310.70 to 314.55 -0.83% 0.5 times
24 Wed Dec 2025 314.45 313.00 to 319.50 -0.43% 0.3 times
23 Tue Dec 2025 315.80 315.10 to 321.35 -0.52% 0.24 times
22 Mon Dec 2025 317.45 317.00 to 323.00 0.17% 0.97 times
19 Fri Dec 2025 316.90 309.95 to 319.00 -0.19% 1.39 times
18 Thu Dec 2025 317.50 311.20 to 323.00 -0.22% 1.23 times
17 Wed Dec 2025 318.20 314.60 to 323.00 -1.74% 0.79 times
16 Tue Dec 2025 323.85 320.20 to 328.00 0.54% 0.67 times
15 Mon Dec 2025 322.10 316.95 to 329.00 1.79% 3.2 times
12 Fri Dec 2025 316.45 309.00 to 320.60 1.69% 0.88 times
11 Thu Dec 2025 311.20 307.40 to 313.60 -0.05% 0.32 times
10 Wed Dec 2025 311.35 309.00 to 317.25 -0.57% 1.38 times

Technical analysis forecast for 500780 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500780 500780 at this time. Stock is falling and might fall more.

It appears as if 500780 500780 gave a large move recently.

Stock of 500780 (500780) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500780 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500780 stays below 312.9, but if it comes above 312.9, then a intra day buy could be more profitable.
If you take a sell trade below 312.9, then use 312.9 as stoploss and 307.6 as target. However if you take a buy trade in 500780, then use 312.9 as stoploss and 317.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500780 Historical charts - Share ZUARIGLOB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500780 Historical charts - Share ZUARIGLOB

 

Back to top