BSE ZUARIGLOB 500780 All indicator, ZUARIGLOB 500780 indicators All technical analysis, ZUARIGLOB 500780 indicators All free charts, ZUARIGLOB 500780 indicators All historical values BSE

Stock 500780 - Share ZUARIGLOB trades in BSE

Daily Support: 309.35
Daily Resistance: 313.2
5 Day DMA Moving Average is 315.29
20 Day DMA Moving Average is 315.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.83%	313.20	311.85	314.55	310.70	0.49 times
Wed 24 Dec 2025	-0.43%	316.60	314.45	319.50	313.00	0.29 times
Tue 23 Dec 2025	-0.52%	319.55	315.80	321.35	315.10	0.24 times
Mon 22 Dec 2025	0.17%	322.95	317.45	323.00	317.00	0.95 times
Fri 19 Dec 2025	-0.19%	316.75	316.90	319.00	309.95	1.36 times
Thu 18 Dec 2025	-0.22%	322.55	317.50	323.00	311.20	1.2 times
Wed 17 Dec 2025	-1.74%	322.95	318.20	323.00	314.60	0.77 times
Tue 16 Dec 2025	0.54%	320.20	323.85	328.00	320.20	0.65 times
Mon 15 Dec 2025	1.79%	323.00	322.10	329.00	316.95	3.12 times
Fri 12 Dec 2025	1.69%	310.25	316.45	320.60	309.00	0.86 times

Volume is calculated using 10 day average volume

BSE ZUARIGLOB 500780 All indicator, ZUARIGLOB 500780 indicators All technical analysis, ZUARIGLOB 500780 indicators All free charts, ZUARIGLOB 500780 indicators All historical values BSE

Below are charts of BSE ZUARIGLOB 500780 All indicator, ZUARIGLOB 500780 indicators All technical analysis, ZUARIGLOB 500780 indicators All free charts, ZUARIGLOB 500780 indicators All historical values BSE

ZUARIGLOB 500780 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZUARIGLOB 500780 ADX is: 5, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ZUARIGLOB 500780 are:

ADX	+DY	-DY
4.2	22.6	20.7
8.1	23.2	19.7
11.7	24.2	19.1
14.9	25.2	18.6
9.8	23.6	19.4
11.8	25	19.7
17.2	26.8	19
26	28.3	16.6
26	29.6	17.4
18	26.8	18.6

ADX charts for ZUARIGLOB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZUARIGLOB 500780 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZUARIGLOB is 315.37

50 day MA of ZUARIGLOB is 325.3

100 day MA of ZUARIGLOB is 324.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ZUARIGLOB 500780 is downtrend

Historical Moving averages values of ZUARIGLOB 500780 are:

Price	20 day	50 day	100 day
311.85	315.37	325.3	324.17
314.45	316.08	326.08	324.08
315.80	316.59	326.68	323.85
317.45	316.62	327.42	323.42
316.90	316.46	328.23	322.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZUARIGLOB 500780 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZUARIGLOB 500780 is: 3782.1 M

Current day volume is 0.787 times compared to averaged volume ZUARIGLOB has

Historical price to volume measure of ZUARIGLOB is:

Price	Percent Change	Percent change within day	Volume change
311.85	-0.83%	-0.43%	0.787 times
314.45	-0.43%	-0.68%	0.469 times
315.80	-0.52%	-1.17%	0.378 times
317.45	0.17%	-1.7%	1.525 times
316.90	-0.19%	0.05%	2.183 times
317.50	-0.22%	-1.57%	1.931 times
318.20	-1.74%	-1.47%	1.24 times
323.85	0.54%	1.14%	1.043 times
322.10	1.79%	-0.28%	5.009 times
316.45	1.69%	2%	1.377 times

Price to volume Charts of ZUARIGLOB 500780 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZUARIGLOB 500780 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZUARIGLOB 500780 is: 315.37 & deviation is 4.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ZUARIGLOB 500780 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
311.85	315.37	4.4	324.16	306.58
314.45	316.08	4.89	325.86	306.3
315.80	316.59	5.2	326.99	306.19
317.45	316.62	5.2	327.02	306.22
316.90	316.46	5.22	326.91	306.01

Bollinger Bands charts for ZUARIGLOB 500780 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZUARIGLOB 500780 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZUARIGLOB 500780

14 day ZUARIGLOB 500780 RSI is: 64.51

According to RSI indicator, Buying is dominating the stock of ZUARIGLOB 500780

Historical values of RSI indicator for ZUARIGLOB are as follows in descending order:

64.51 63.82 62.6 61.45 63.08 61.54 60 60.02 61.43 62.09 62.85 61.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZUARIGLOB 500780 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZUARIGLOB 500780

12,26,9 day ZUARIGLOB 500780 MACD is: 315.98, 318.47, -2.49

According to MACD indicator, Prices of ZUARIGLOB 500780 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZUARIGLOB 500780 are:

315.98, 318.47, -2.49
316.73, 319, -2.27
317.15, 319.36, -2.21
317.39, 319.65, -2.26
317.38, 319.83, -2.45
317.47, 320.06, -2.59
317.46, 320.26, -2.8
317.32, 320.42, -3.1
316.13, 320.15, -4.02
315.04, 319.99, -4.95

MACD charts of ZUARIGLOB 500780 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZUARIGLOB 500780 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZUARIGLOB 500780 CCI is: -68

According to CCI indicator, ZUARIGLOB 500780 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ZUARIGLOB

Historical CCI values of ZUARIGLOB 500780 are:

-68 -4 31 65 -11 27 54 160 134 -10

CCI charts of ZUARIGLOB 500780 are below. Second charts towards left.

ZUARIGLOB 500780 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZUARIGLOB 500780 Stochastics is: 38

According to Stochastics indicator, Selling is coming in ZUARIGLOB

ZUARIGLOB 500780 is neither over-bought, nor over-sold

Historical Stochastics values of ZUARIGLOB 500780 are:

38 38 38 38 38 38 38 38 38 38

ZUARIGLOB 500780 Stochastics charts are below. Third charts to the left, at the bottom